Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

53.63 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4726 0.4855 0.4628 0.4761 3,487 +0.00(+0.91%)
Jun 29, 2020 0.4734 0.4800 0.4639 0.4718 28,232 -0.00(-0.67%)
Jun 26, 2020 0.4820 0.4820 0.4750 0.4750 1,200 -0.01(-1.84%)
Jun 25, 2020 0.4560 0.4890 0.4560 0.4839 30,808 -0.01(-2.54%)
Jun 24, 2020 0.4739 0.5032 0.4670 0.4965 211,845 +0.02(+3.96%)
Jun 23, 2020 0.4820 0.4840 0.4776 0.4776 19,637 -0.00(-0.91%)
Jun 22, 2020 0.4750 0.4902 0.4686 0.4820 83,779 +0.00(+0.42%)
Jun 19, 2020 0.4640 0.4930 0.4640 0.4800 17,700 -0.02(-3.34%)
Jun 18, 2020 0.4921 0.4966 0.4896 0.4966 5,974 -0.00(-0.68%)
Jun 17, 2020 0.5061 0.5061 0.4890 0.5000 41,697 +0.01(+1.67%)
Jun 16, 2020 0.4900 0.4976 0.4900 0.4918 12,392 -0.00(-0.30%)
Jun 15, 2020 0.5138 0.5138 0.4900 0.4933 61,805 -0.03(-5.13%)
Jun 12, 2020 0.5480 0.5500 0.5041 0.5200 25,900 +0.01(+2.93%)
Jun 11, 2020 0.5260 0.5371 0.5000 0.5052 97,740 -0.05(-9.45%)
Jun 10, 2020 0.5700 0.5808 0.5351 0.5579 108,221 +0.00(+0.32%)
Jun 09, 2020 0.5400 0.5842 0.5400 0.5561 146,890 +0.04(+6.74%)
Jun 08, 2020 0.5249 0.5289 0.5100 0.5210 168,812 +0.01(+2.14%)
Jun 05, 2020 0.5115 0.5198 0.5040 0.5101 69,400 +0.01(+1.21%)
Jun 04, 2020 0.5072 0.5215 0.5040 0.5040 28,020 -0.00(-0.51%)
Jun 03, 2020 0.5105 0.5199 0.5035 0.5066 37,566 -0.01(-1.59%)
Jun 02, 2020 0.4850 0.5200 0.4850 0.5148 11,706 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.