Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0690 0.0910 0.0690 0.0793 146,800 -0.00(-5.37%)
Jul 30, 2020 0.0800 0.0876 0.0800 0.0838 85,437 -0.00(-4.01%)
Jul 29, 2020 0.0806 0.0924 0.0806 0.0873 50,043 -0.00(-1.36%)
Jul 28, 2020 0.0807 0.0899 0.0807 0.0885 121,724 +0.01(+9.26%)
Jul 27, 2020 0.0900 0.0910 0.0800 0.0810 44,146 -0.00(-4.71%)
Jul 24, 2020 0.0855 0.0876 0.0800 0.0850 127,600 -0.00(-0.23%)
Jul 23, 2020 0.0900 0.0920 0.0808 0.0852 102,424 -0.00(-3.95%)
Jul 22, 2020 0.0808 0.0933 0.0807 0.0887 21,693 +0.01(+6.10%)
Jul 21, 2020 0.0800 0.0942 0.0800 0.0836 194,184 -0.00(-4.35%)
Jul 20, 2020 0.0730 0.0949 0.0730 0.0874 116,573 -0.01(-7.51%)
Jul 17, 2020 0.1030 0.1045 0.0865 0.0945 308,400 -0.01(-5.41%)
Jul 16, 2020 0.0902 0.1007 0.0885 0.0999 111,050 +0.00(+2.88%)
Jul 15, 2020 0.0910 0.0971 0.0800 0.0971 327,744 +0.01(+9.22%)
Jul 14, 2020 0.0865 0.0944 0.0840 0.0889 255,843 +0.00(+0.11%)
Jul 13, 2020 0.0870 0.1003 0.0781 0.0888 247,703 +0.00(+0.11%)
Jul 10, 2020 0.0830 0.0887 0.0762 0.0887 191,400 +0.00(+3.50%)
Jul 09, 2020 0.0979 0.0979 0.0824 0.0857 564,546 -0.01(-8.83%)
Jul 08, 2020 0.0938 0.0946 0.0893 0.0940 316,978 -0.00(-4.08%)
Jul 07, 2020 0.0955 0.1050 0.0945 0.0980 170,851 -0.00(-2.97%)
Jul 06, 2020 0.1039 0.1056 0.0950 0.1010 478,302 -0.01(-4.81%)
Jul 02, 2020 0.1040 0.1088 0.1000 0.1061 171,600 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.