Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.301 8.502 8.118 8.338 157,292 -0.24(-2.77%)
Feb 27, 2020 9.033 9.147 8.521 8.575 80,771 -0.47(-5.16%)
Feb 26, 2020 9.142 9.234 9.033 9.042 65,932 -0.11(-1.20%)
Feb 25, 2020 9.380 9.389 9.051 9.151 61,050 -0.23(-2.44%)
Feb 24, 2020 9.307 9.426 9.124 9.380 73,553 +0.00(+0.00%)
Feb 21, 2020 9.407 9.645 9.307 9.380 272,800 -0.03(-0.29%)
Feb 20, 2020 9.782 9.965 9.352 9.407 55,964 -0.44(-4.46%)
Feb 19, 2020 9.672 10.11 9.672 9.846 72,033 -0.30(-2.97%)
Feb 18, 2020 10.52 10.52 9.883 10.15 76,946 -0.58(-5.37%)
Feb 14, 2020 11.09 11.09 10.70 10.72 27,673 -0.25(-2.25%)
Feb 13, 2020 11.09 11.18 10.70 10.97 33,404 -0.09(-0.83%)
Feb 12, 2020 11.53 11.74 11.06 11.06 32,116 -0.34(-2.97%)
Feb 11, 2020 11.66 11.72 11.40 11.40 23,664 -0.15(-1.27%)
Feb 10, 2020 11.46 11.75 11.35 11.55 28,805 +0.11(+0.96%)
Feb 07, 2020 11.48 11.48 11.34 11.44 35,877 -0.05(-0.48%)
Feb 06, 2020 11.74 11.74 11.43 11.49 31,216 -0.13(-1.10%)
Feb 05, 2020 11.62 11.82 11.56 11.62 17,209 +0.09(+0.79%)
Feb 04, 2020 11.82 11.82 11.47 11.53 41,847 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.