Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.204	1.204	1.143	1.143	342,675	-0.02(-1.52%)
Jan 30, 2020	1.187	1.222	1.160	1.160	352,176	-0.04(-3.65%)
Jan 29, 2020	1.248	1.248	1.160	1.204	438,195	-0.03(-2.14%)
Jan 28, 2020	1.248	1.248	1.222	1.231	389,936	-0.01(-0.71%)
Jan 27, 2020	1.292	1.292	1.204	1.239	340,308	-0.05(-4.08%)
Jan 24, 2020	1.310	1.336	1.292	1.292	201,714	-0.02(-1.34%)
Jan 23, 2020	1.345	1.362	1.310	1.310	273,059	-0.03(-1.97%)
Jan 22, 2020	1.354	1.371	1.336	1.336	291,756	-0.01(-0.65%)
Jan 21, 2020	1.424	1.424	1.345	1.345	365,421	-0.06(-4.37%)
Jan 17, 2020	1.415	1.433	1.406	1.406	215,594	-0.01(-0.62%)
Jan 16, 2020	1.442	1.485	1.415	1.415	276,400	-0.04(-3.01%)
Jan 15, 2020	1.538	1.538	1.450	1.459	204,245	-0.07(-4.60%)
Jan 14, 2020	1.424	1.538	1.415	1.529	446,031	+0.10(+6.75%)
Jan 13, 2020	1.424	1.450	1.406	1.433	316,210	+0.04(+2.52%)
Jan 10, 2020	1.415	1.433	1.398	1.398	194,433	-0.02(-1.24%)
Jan 09, 2020	1.433	1.459	1.398	1.415	252,552	-0.02(-1.23%)
Jan 08, 2020	1.477	1.485	1.424	1.433	172,039	-0.04(-2.40%)
Jan 07, 2020	1.459	1.477	1.442	1.468	208,715	+0.01(+0.60%)
Jan 06, 2020	1.415	1.468	1.389	1.459	303,928	+0.03(+1.84%)
Jan 03, 2020	1.477	1.494	1.398	1.433	641,436	-0.06(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices