Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.600	4.620	4.420	4.490	963,400	-0.15(-3.23%)
Jan 30, 2020	4.570	4.760	4.520	4.640	871,859	+0.02(+0.43%)
Jan 29, 2020	4.700	4.780	4.600	4.620	641,307	-0.08(-1.70%)
Jan 28, 2020	4.670	4.790	4.580	4.700	488,545	+0.09(+1.95%)
Jan 27, 2020	4.580	4.750	4.530	4.610	1,191,931	-0.12(-2.54%)
Jan 24, 2020	5.090	5.090	4.710	4.730	1,264,300	-0.36(-7.07%)
Jan 23, 2020	5.120	5.200	4.920	5.090	937,741	-0.04(-0.78%)
Jan 22, 2020	5.320	5.420	5.110	5.130	1,021,510	-0.19(-3.57%)
Jan 21, 2020	5.140	5.380	5.090	5.320	1,624,718	+0.22(+4.31%)
Jan 17, 2020	5.390	5.440	5.020	5.100	1,786,500	-0.25(-4.67%)
Jan 16, 2020	5.220	5.680	5.220	5.350	2,251,698	+0.22(+4.29%)
Jan 15, 2020	4.930	5.260	4.900	5.130	2,520,412	+0.11(+2.19%)
Jan 14, 2020	4.530	5.060	4.490	5.020	2,376,926	+0.52(+11.56%)
Jan 13, 2020	4.530	4.580	4.340	4.500	1,526,649	-0.01(-0.22%)
Jan 10, 2020	4.650	4.710	4.480	4.510	1,410,900	-0.18(-3.84%)
Jan 09, 2020	4.620	4.730	4.450	4.690	1,969,688	+0.17(+3.76%)
Jan 08, 2020	4.700	4.700	4.450	4.520	1,470,702	-0.16(-3.42%)
Jan 07, 2020	4.760	4.760	4.500	4.680	1,607,229	-0.05(-1.06%)
Jan 06, 2020	4.690	4.840	4.640	4.730	2,034,449	+0.01(+0.21%)
Jan 03, 2020	4.780	4.860	4.615	4.720	1,480,000	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices