Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.830 4.848 4.510 4.580 7,100 -0.30(-6.15%)
Jan 30, 2020 4.780 4.979 4.620 4.880 6,724 +0.23(+4.95%)
Jan 29, 2020 4.900 5.179 4.280 4.650 12,692 -0.12(-2.52%)
Jan 28, 2020 5.050 5.250 4.760 4.770 14,160 -0.36(-6.93%)
Jan 27, 2020 5.020 5.248 5.014 5.125 1,420 -0.08(-1.44%)
Jan 24, 2020 5.250 5.250 5.030 5.200 4,000 -0.11(-2.07%)
Jan 23, 2020 5.300 5.490 4.970 5.310 11,146 +0.17(+3.31%)
Jan 22, 2020 5.280 5.350 5.070 5.140 9,514 -0.11(-2.10%)
Jan 21, 2020 5.300 5.390 5.124 5.250 12,782 -0.04(-0.78%)
Jan 17, 2020 5.330 5.360 4.980 5.292 37,900 +0.19(+3.76%)
Jan 16, 2020 4.890 5.400 4.890 5.100 66,757 +0.20(+4.08%)
Jan 15, 2020 4.450 5.150 4.449 4.900 35,311 +0.46(+10.48%)
Jan 14, 2020 4.300 4.520 4.300 4.435 5,236 +0.14(+3.36%)
Jan 13, 2020 4.250 4.320 4.250 4.291 1,946 +0.04(+0.97%)
Jan 10, 2020 4.320 4.320 4.224 4.250 5,200 -0.05(-1.14%)
Jan 09, 2020 4.315 4.350 4.230 4.299 898 -0.01(-0.12%)
Jan 08, 2020 4.280 4.310 4.180 4.304 1,901 -0.03(-0.67%)
Jan 07, 2020 4.370 4.370 4.110 4.333 1,838 -0.04(-0.94%)
Jan 06, 2020 4.170 4.420 4.153 4.374 9,197 +0.32(+8.00%)
Jan 03, 2020 4.000 4.290 4.000 4.050 2,500 +0.16(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.