Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4600	0.4750	0.4300	0.4450	336,052	-0.02(-5.32%)
Sep 29, 2020	0.4850	0.4850	0.4600	0.4700	406,922	-0.01(-2.08%)
Sep 28, 2020	0.4700	0.4900	0.4400	0.4800	389,273	+0.01(+3.23%)
Sep 25, 2020	0.4550	0.4700	0.4250	0.4650	282,533	+0.01(+2.20%)
Sep 24, 2020	0.4400	0.4600	0.4100	0.4550	396,155	+0.01(+2.25%)
Sep 23, 2020	0.5000	0.5000	0.4450	0.4450	263,279	-0.04(-9.18%)
Sep 22, 2020	0.4800	0.5100	0.4750	0.4900	267,872	+0.02(+5.38%)
Sep 21, 2020	0.4750	0.4800	0.4600	0.4650	195,739	+0.00(+0.00%)
Sep 18, 2020	0.4950	0.4950	0.4650	0.4650	437,104	-0.02(-4.12%)
Sep 17, 2020	0.4950	0.4950	0.4800	0.4850	101,317	-0.01(-2.02%)
Sep 16, 2020	0.4900	0.5000	0.4900	0.4950	58,895	+0.01(+2.06%)
Sep 15, 2020	0.5100	0.5100	0.4850	0.4850	106,860	-0.04(-6.73%)
Sep 14, 2020	0.5000	0.5200	0.5000	0.5200	142,976	+0.02(+4.00%)
Sep 11, 2020	0.5100	0.5200	0.4950	0.5000	172,353	+0.00(+0.00%)
Sep 10, 2020	0.5400	0.5500	0.5000	0.5000	198,330	-0.02(-3.85%)
Sep 09, 2020	0.5400	0.5400	0.5100	0.5200	179,389	-0.01(-1.89%)
Sep 08, 2020	0.5000	0.5300	0.5000	0.5300	290,197	+0.01(+1.92%)
Sep 04, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Sep 03, 2020	0.5000	0.5000	0.4650	0.4800	398,548	-0.01(-2.04%)
Sep 02, 2020	0.5200	0.5200	0.4900	0.4900	152,920	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices