Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.020	1.200	1.020	1.170	1,088,345	+0.13(+12.50%)
Sep 29, 2020	1.070	1.100	1.025	1.040	306,777	-0.03(-2.80%)
Sep 28, 2020	1.090	1.120	1.040	1.070	266,856	+0.01(+0.94%)
Sep 25, 2020	1.050	1.100	1.020	1.060	194,500	+0.02(+1.92%)
Sep 24, 2020	1.060	1.090	1.010	1.040	354,717	-0.04(-3.70%)
Sep 23, 2020	1.130	1.150	1.060	1.080	547,976	-0.04(-3.57%)
Sep 22, 2020	1.130	1.170	1.120	1.120	288,677	-0.01(-0.88%)
Sep 21, 2020	1.130	1.170	1.090	1.130	461,249	+0.01(+0.89%)
Sep 18, 2020	1.110	1.196	1.110	1.120	808,500	-0.01(-0.88%)
Sep 17, 2020	1.120	1.180	1.100	1.130	403,538	+0.02(+1.80%)
Sep 16, 2020	1.100	1.150	1.060	1.110	336,043	-0.01(-0.89%)
Sep 15, 2020	1.140	1.150	1.090	1.120	360,752	+0.00(+0.00%)
Sep 14, 2020	1.020	1.130	1.020	1.120	720,177	+0.12(+12.00%)
Sep 11, 2020	1.040	1.070	1.000	1.000	306,500	-0.04(-3.85%)
Sep 10, 2020	1.050	1.090	1.030	1.040	332,008	+0.00(+0.00%)
Sep 09, 2020	0.9900	1.070	0.9600	1.040	618,706	+0.04(+4.47%)
Sep 08, 2020	0.9469	1.020	0.9100	0.9955	334,447	+0.04(+4.59%)
Sep 04, 2020	1.000	1.010	0.9000	0.9518	644,600	-0.05(-4.82%)
Sep 03, 2020	1.000	1.030	0.9900	1.000	480,965	-0.03(-2.91%)
Sep 02, 2020	1.090	1.090	1.000	1.030	970,470	-0.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices