Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.730	4.930	4.640	4.840	121,490	+0.13(+2.76%)
Sep 29, 2020	4.610	4.860	4.520	4.710	184,219	+0.10(+2.17%)
Sep 28, 2020	4.630	4.640	4.340	4.610	162,997	+0.10(+2.22%)
Sep 25, 2020	4.540	4.585	4.410	4.510	172,800	-0.02(-0.44%)
Sep 24, 2020	4.460	4.620	4.390	4.530	270,036	-0.33(-6.79%)
Sep 23, 2020	4.750	4.890	4.570	4.860	250,532	-0.02(-0.41%)
Sep 22, 2020	4.920	4.950	4.660	4.880	207,429	-0.10(-2.01%)
Sep 21, 2020	4.880	5.130	4.780	4.980	299,455	-0.05(-0.99%)
Sep 18, 2020	5.530	5.530	4.910	5.030	874,800	-0.13(-2.52%)
Sep 17, 2020	4.900	5.170	4.880	5.160	239,811	+0.23(+4.67%)
Sep 16, 2020	4.970	5.110	4.890	4.930	146,264	+0.02(+0.41%)
Sep 15, 2020	5.130	5.380	4.830	4.910	384,080	-0.17(-3.35%)
Sep 14, 2020	4.770	5.090	4.750	5.080	193,597	+0.41(+8.78%)
Sep 11, 2020	4.660	4.840	4.640	4.670	160,600	+0.01(+0.21%)
Sep 10, 2020	4.660	4.890	4.650	4.660	214,201	+0.01(+0.22%)
Sep 09, 2020	4.720	4.821	4.600	4.650	157,029	-0.05(-1.06%)
Sep 08, 2020	4.560	4.750	4.480	4.700	137,339	+0.06(+1.29%)
Sep 04, 2020	4.610	4.750	4.340	4.640	203,700	+0.06(+1.31%)
Sep 03, 2020	4.630	4.820	4.530	4.580	172,139	-0.10(-2.14%)
Sep 02, 2020	4.620	4.890	4.620	4.680	160,386	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices