Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.500	6.500	6.280	6.380	28,300	-0.12(-1.85%)
Jul 30, 2020	6.400	6.580	6.200	6.500	61,028	+0.10(+1.56%)
Jul 29, 2020	6.300	6.550	6.250	6.400	32,895	+0.11(+1.75%)
Jul 28, 2020	6.430	6.510	6.240	6.290	80,258	-0.04(-0.63%)
Jul 27, 2020	6.450	6.570	6.300	6.330	38,129	-0.12(-1.86%)
Jul 24, 2020	6.810	6.916	6.450	6.450	30,400	-0.31(-4.59%)
Jul 23, 2020	6.540	6.970	6.520	6.760	41,351	+0.27(+4.16%)
Jul 22, 2020	6.270	6.910	6.250	6.490	103,359	+0.18(+2.85%)
Jul 21, 2020	6.820	7.030	6.300	6.310	95,566	-0.37(-5.54%)
Jul 20, 2020	6.890	6.950	6.630	6.680	27,803	-0.23(-3.33%)
Jul 17, 2020	7.060	7.160	6.820	6.910	31,200	-0.07(-1.00%)
Jul 16, 2020	7.100	7.300	6.880	6.980	48,762	-0.18(-2.51%)
Jul 15, 2020	7.000	7.340	6.860	7.160	62,730	+0.37(+5.45%)
Jul 14, 2020	6.410	6.910	6.250	6.790	82,273	+0.39(+6.09%)
Jul 13, 2020	6.290	6.640	6.230	6.400	62,541	+0.11(+1.75%)
Jul 10, 2020	6.250	6.538	6.170	6.290	42,800	+0.03(+0.48%)
Jul 09, 2020	6.680	6.680	6.220	6.260	95,190	-0.44(-6.57%)
Jul 08, 2020	6.670	6.830	6.610	6.700	48,994	+0.00(+0.00%)
Jul 07, 2020	6.580	6.750	6.405	6.700	46,717	+0.03(+0.45%)
Jul 06, 2020	6.630	6.814	6.630	6.670	65,507	+0.13(+1.99%)
Jul 02, 2020	6.390	6.590	6.280	6.540	45,300	+0.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices