Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.700 3.760 3.540 3.630 360,700 -0.12(-3.20%)
Jul 30, 2020 3.700 3.780 3.600 3.750 299,185 +0.00(+0.00%)
Jul 29, 2020 3.750 3.840 3.660 3.750 439,942 -0.01(-0.27%)
Jul 28, 2020 3.660 3.810 3.620 3.760 433,682 +0.07(+1.90%)
Jul 27, 2020 3.530 3.710 3.490 3.690 452,477 +0.13(+3.65%)
Jul 24, 2020 3.520 3.570 3.490 3.560 441,700 +0.03(+0.85%)
Jul 23, 2020 3.600 3.605 3.490 3.530 459,852 -0.12(-3.29%)
Jul 22, 2020 3.620 3.680 3.570 3.650 258,364 +0.03(+0.83%)
Jul 21, 2020 3.540 3.690 3.500 3.620 448,121 +0.11(+3.13%)
Jul 20, 2020 3.640 3.730 3.490 3.510 508,361 -0.16(-4.36%)
Jul 17, 2020 3.780 3.820 3.600 3.670 308,000 -0.12(-3.17%)
Jul 16, 2020 3.750 3.840 3.650 3.790 285,200 -0.01(-0.26%)
Jul 15, 2020 3.590 3.820 3.560 3.800 606,495 +0.30(+8.57%)
Jul 14, 2020 3.360 3.560 3.360 3.500 477,454 +0.05(+1.45%)
Jul 13, 2020 3.520 3.590 3.400 3.450 938,893 -0.06(-1.71%)
Jul 10, 2020 3.470 3.590 3.410 3.510 669,000 +0.01(+0.29%)
Jul 09, 2020 3.510 3.560 3.380 3.500 819,532 -0.01(-0.28%)
Jul 08, 2020 3.470 3.540 3.310 3.510 1,288,136 +0.03(+0.86%)
Jul 07, 2020 3.580 3.600 3.440 3.480 821,884 -0.13(-3.60%)
Jul 06, 2020 3.530 3.680 3.490 3.610 991,091 +0.09(+2.56%)
Jul 02, 2020 3.660 3.850 3.500 3.520 802,000 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.