Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.689 8.689 7.909 7.992 184,351 -0.71(-8.11%)
Jun 29, 2020 7.658 8.953 7.612 8.698 210,396 +1.24(+16.69%)
Jun 26, 2020 7.194 7.658 7.064 7.454 1,539,213 +0.24(+3.35%)
Jun 25, 2020 7.055 7.268 6.999 7.213 235,924 +0.11(+1.57%)
Jun 24, 2020 7.194 7.231 6.957 7.101 167,668 -0.19(-2.55%)
Jun 23, 2020 7.343 7.658 7.157 7.287 212,600 -0.06(-0.76%)
Jun 22, 2020 7.259 7.352 7.055 7.343 186,804 +0.06(+0.76%)
Jun 19, 2020 7.352 7.519 7.120 7.287 138,214 -0.08(-1.13%)
Jun 18, 2020 7.398 7.463 7.203 7.370 164,159 -0.12(-1.61%)
Jun 17, 2020 7.370 7.890 7.361 7.491 189,727 +0.08(+1.13%)
Jun 16, 2020 7.556 7.835 7.213 7.408 129,139 +0.03(+0.38%)
Jun 15, 2020 7.296 7.482 6.962 7.380 112,783 +0.04(+0.51%)
Jun 12, 2020 7.565 7.565 7.073 7.343 185,399 +0.04(+0.51%)
Jun 11, 2020 7.491 7.547 7.185 7.305 134,660 -0.48(-6.20%)
Jun 10, 2020 7.909 7.993 7.482 7.788 181,847 -0.19(-2.44%)
Jun 09, 2020 7.807 8.178 7.705 7.983 226,067 +0.03(+0.35%)
Jun 08, 2020 7.445 8.299 7.445 7.955 388,387 +0.53(+7.12%)
Jun 05, 2020 7.547 7.565 7.111 7.426 105,896 +0.06(+0.88%)
Jun 04, 2020 7.426 7.500 7.240 7.361 89,723 -0.01(-0.13%)
Jun 03, 2020 7.324 7.435 7.083 7.370 82,884 +0.19(+2.72%)
Jun 02, 2020 7.333 7.472 6.953 7.176 101,808 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.