Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.520	1.590	1.460	1.490	3,036,311	-0.05(-3.25%)
Jun 29, 2020	1.300	1.610	1.240	1.540	7,015,920	+0.18(+13.24%)
Jun 26, 2020	1.320	1.380	1.280	1.360	7,857,400	-0.02(-1.45%)
Jun 25, 2020	1.370	1.390	1.240	1.380	6,077,286	-0.06(-4.17%)
Jun 24, 2020	1.530	1.550	1.360	1.440	5,385,476	-0.15(-9.43%)
Jun 23, 2020	1.640	1.640	1.530	1.590	4,173,681	+0.01(+0.63%)
Jun 22, 2020	1.730	1.730	1.550	1.580	6,234,338	-0.22(-12.22%)
Jun 19, 2020	1.880	1.880	1.710	1.800	8,310,600	-0.01(-0.55%)
Jun 18, 2020	1.750	1.930	1.740	1.810	4,695,466	-0.02(-1.09%)
Jun 17, 2020	1.930	1.940	1.810	1.830	5,214,555	-0.10(-5.18%)
Jun 16, 2020	2.060	2.080	1.900	1.930	6,546,737	+0.06(+3.21%)
Jun 15, 2020	1.730	1.950	1.550	1.870	8,630,842	+0.09(+5.06%)
Jun 12, 2020	1.570	2.040	1.570	1.780	15,662,100	+0.36(+25.35%)
Jun 11, 2020	1.600	1.700	1.350	1.420	11,936,120	-0.43(-23.24%)
Jun 10, 2020	2.040	2.050	1.660	1.850	10,358,558	-0.25(-11.90%)
Jun 09, 2020	2.170	2.360	1.770	2.100	13,325,834	-0.27(-11.39%)
Jun 08, 2020	1.990	2.740	1.990	2.370	25,070,952	+0.59(+33.15%)
Jun 05, 2020	1.720	1.840	1.600	1.780	16,862,400	+0.33(+22.76%)
Jun 04, 2020	1.330	1.500	1.320	1.450	13,470,900	+0.13(+9.85%)
Jun 03, 2020	1.200	1.340	1.170	1.320	14,203,244	+0.12(+10.00%)
Jun 02, 2020	1.140	1.230	1.120	1.200	8,916,191	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Party City Holdco Inc (NY: PRTY )

Historical Prices