Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.950	1.950	1.830	1.890	7,700	-0.03(-1.56%)
May 28, 2020	1.870	1.950	1.860	1.920	22,890	+0.05(+2.67%)
May 27, 2020	1.920	1.940	1.850	1.870	26,338	-0.03(-1.58%)
May 26, 2020	1.970	1.970	1.850	1.900	38,547	+0.02(+1.06%)
May 22, 2020	1.910	1.930	1.840	1.880	19,300	+0.04(+2.17%)
May 21, 2020	1.850	1.950	1.800	1.840	32,018	-0.05(-2.65%)
May 20, 2020	1.890	1.940	1.855	1.890	36,755	+0.08(+4.42%)
May 19, 2020	1.950	1.950	1.720	1.810	107,470	-0.13(-6.70%)
May 18, 2020	1.900	1.960	1.830	1.940	59,836	+0.09(+4.86%)
May 15, 2020	1.800	1.880	1.650	1.850	83,400	-0.03(-1.60%)
May 14, 2020	1.660	1.990	1.660	1.880	69,913	+0.20(+11.90%)
May 13, 2020	1.850	1.990	1.630	1.680	196,521	-0.14(-7.69%)
May 12, 2020	1.899	1.905	1.741	1.820	152,256	-0.05(-2.67%)
May 11, 2020	2.080	2.080	1.870	1.870	75,312	-0.13(-6.50%)
May 08, 2020	2.060	2.675	1.940	2.000	158,700	-0.15(-6.98%)
May 07, 2020	2.030	2.150	2.010	2.150	13,717	+0.11(+5.39%)
May 06, 2020	1.930	2.040	1.930	2.040	6,126	+0.05(+2.51%)
May 05, 2020	2.000	2.050	1.950	1.990	20,776	-0.02(-1.00%)
May 04, 2020	1.900	2.100	1.900	2.010	7,388	+0.11(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices