Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.150	1.100	1.150	28,200	+0.04(+3.60%)
May 28, 2020	1.070	1.120	1.050	1.110	60,204	+0.02(+1.83%)
May 27, 2020	1.030	1.090	1.030	1.090	76,928	+0.04(+3.81%)
May 26, 2020	1.040	1.100	1.030	1.050	88,478	+0.01(+0.96%)
May 22, 2020	1.040	1.050	0.9000	1.040	158,600	-0.01(-0.95%)
May 21, 2020	1.070	1.070	1.030	1.050	56,335	-0.02(-1.87%)
May 20, 2020	1.120	1.140	1.010	1.070	83,426	-0.05(-4.46%)
May 19, 2020	1.140	1.170	1.070	1.120	13,601	-0.02(-1.75%)
May 18, 2020	1.190	1.190	1.140	1.140	13,025	-0.03(-2.56%)
May 15, 2020	1.110	1.190	1.100	1.170	17,800	+0.03(+3.08%)
May 14, 2020	1.100	1.200	1.000	1.135	89,361	+0.01(+0.44%)
May 13, 2020	1.130	1.138	1.090	1.130	42,250	-0.01(-0.88%)
May 12, 2020	1.160	1.165	1.090	1.140	68,548	-0.02(-1.72%)
May 11, 2020	1.190	1.280	1.120	1.160	195,729	-0.08(-6.45%)
May 08, 2020	1.150	1.390	1.126	1.240	553,900	+0.04(+3.33%)
May 07, 2020	1.060	1.250	1.050	1.200	195,656	+0.11(+10.09%)
May 06, 2020	1.140	1.140	1.050	1.090	61,070	-0.05(-4.39%)
May 05, 2020	1.100	1.150	1.100	1.140	18,849	+0.02(+1.79%)
May 04, 2020	1.120	1.150	1.100	1.120	28,489	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices