Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7052 0.7097 0.6500 0.6860 1,116,200 -0.01(-1.04%)
May 28, 2020 0.7100 0.7170 0.6932 0.6932 540,368 -0.01(-1.00%)
May 27, 2020 0.7020 0.7154 0.6701 0.7002 1,148,378 +0.00(+0.03%)
May 26, 2020 0.7200 0.7300 0.7000 0.7000 960,503 -0.01(-1.28%)
May 22, 2020 0.7400 0.7400 0.6950 0.7091 888,200 -0.01(-2.00%)
May 21, 2020 0.7190 0.7589 0.7105 0.7236 958,401 +0.01(+1.92%)
May 20, 2020 0.7319 0.7399 0.6899 0.7100 1,054,395 -0.01(-1.43%)
May 19, 2020 0.7399 0.7399 0.7065 0.7203 573,992 -0.00(-0.15%)
May 18, 2020 0.7911 0.7911 0.7000 0.7214 1,263,042 -0.01(-1.73%)
May 15, 2020 0.7200 0.7550 0.7035 0.7341 858,200 +0.02(+3.39%)
May 14, 2020 0.7100 0.7500 0.6900 0.7100 829,647 +0.01(+1.43%)
May 13, 2020 0.7900 0.8000 0.6500 0.7000 1,891,472 -0.09(-11.39%)
May 12, 2020 0.8300 0.8300 0.7605 0.7900 1,972,874 +0.02(+2.60%)
May 11, 2020 0.7500 0.8100 0.7200 0.7700 2,827,603 +0.04(+5.62%)
May 08, 2020 0.7200 0.7500 0.6900 0.7290 1,226,000 +0.01(+1.25%)
May 07, 2020 0.7200 0.7500 0.7100 0.7200 1,313,127 +0.01(+2.06%)
May 06, 2020 0.6588 0.7300 0.6522 0.7055 1,992,642 +0.06(+8.54%)
May 05, 2020 0.6700 0.6900 0.6400 0.6500 510,563 -0.01(-1.56%)
May 04, 2020 0.6200 0.6750 0.6200 0.6603 588,053 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.