Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.339 7.495 7.178 7.495 320,905 +0.01(+0.17%)
May 28, 2020 7.520 7.713 7.290 7.483 352,476 +0.02(+0.33%)
May 27, 2020 7.551 7.576 7.091 7.458 427,576 +0.12(+1.61%)
May 26, 2020 7.327 7.551 7.258 7.339 558,693 +0.44(+6.31%)
May 22, 2020 6.842 7.016 6.619 6.904 411,582 +0.09(+1.28%)
May 21, 2020 6.438 6.929 6.438 6.817 584,120 +0.41(+6.41%)
May 20, 2020 6.388 6.705 6.226 6.407 464,145 +0.30(+4.89%)
May 19, 2020 6.232 6.282 6.064 6.108 478,686 +0.04(+0.61%)
May 18, 2020 6.220 6.251 5.921 6.071 548,367 +0.22(+3.72%)
May 15, 2020 5.840 5.853 5.598 5.853 280,390 +0.14(+2.39%)
May 14, 2020 5.449 5.818 5.225 5.716 468,885 +0.26(+4.79%)
May 13, 2020 6.201 6.201 5.387 5.455 652,346 -0.68(-11.05%)
May 12, 2020 5.990 6.207 5.847 6.133 471,695 +0.36(+6.25%)
May 11, 2020 5.343 6.021 5.312 5.772 905,207 +0.21(+3.80%)
May 08, 2020 5.380 5.561 5.160 5.561 909,017 +0.52(+10.37%)
May 07, 2020 4.976 5.194 4.883 5.038 450,063 +0.25(+5.19%)
May 06, 2020 5.138 5.172 4.766 4.789 545,442 -0.30(-5.87%)
May 05, 2020 5.212 5.274 4.765 5.088 870,419 +0.21(+4.34%)
May 04, 2020 4.509 4.876 4.404 4.876 703,101 +0.29(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.