Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.93	104.26	102.09	103.06	3,281,970	-1.67(-1.59%)
Apr 29, 2020	102.00	105.58	101.68	104.73	4,935,430	+4.95(+4.96%)
Apr 28, 2020	100.84	101.20	99.01	99.78	4,735,377	+0.60(+0.60%)
Apr 27, 2020	97.49	99.38	96.48	99.18	3,202,505	+2.89(+3.00%)
Apr 24, 2020	95.29	96.69	93.62	96.29	3,279,200	+1.68(+1.78%)
Apr 23, 2020	94.95	96.65	93.79	94.61	2,496,276	-0.79(-0.83%)
Apr 22, 2020	94.29	96.46	93.33	95.40	3,742,817	+3.64(+3.97%)
Apr 21, 2020	94.87	95.60	91.40	91.76	3,795,350	-5.48(-5.64%)
Apr 20, 2020	98.83	99.78	96.83	97.24	3,060,753	-3.39(-3.37%)
Apr 17, 2020	98.89	100.77	98.00	100.63	4,171,800	+4.90(+5.12%)
Apr 16, 2020	95.11	96.05	93.02	95.73	4,142,418	+2.07(+2.21%)
Apr 15, 2020	94.76	95.39	92.83	93.66	6,378,218	-3.19(-3.29%)
Apr 14, 2020	98.80	98.80	95.36	96.85	6,405,232	-0.12(-0.12%)
Apr 13, 2020	97.99	98.40	94.61	96.97	3,721,105	-2.25(-2.27%)
Apr 09, 2020	100.10	101.82	97.91	99.22	3,830,500	+0.85(+0.86%)
Apr 08, 2020	95.68	98.83	94.53	98.37	3,847,315	+3.75(+3.96%)
Apr 07, 2020	99.90	100.42	94.47	94.62	3,622,363	-1.24(-1.29%)
Apr 06, 2020	91.58	96.53	90.13	95.86	7,687,730	+9.67(+11.22%)
Apr 03, 2020	88.27	89.72	84.37	86.19	3,739,900	-2.56(-2.88%)
Apr 02, 2020	85.92	89.41	85.00	88.75	3,913,708	+0.74(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fiserv (NQ: FISV )

Historical Prices