Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7911	0.8791	0.7500	0.7617	255,298	-0.03(-3.58%)
Apr 29, 2020	0.7100	0.8100	0.6700	0.7900	410,751	+0.11(+16.18%)
Apr 28, 2020	0.6800	0.6900	0.6500	0.6800	245,823	-0.01(-1.45%)
Apr 27, 2020	0.7000	0.7100	0.6600	0.6900	253,239	+0.00(+0.31%)
Apr 24, 2020	0.7540	0.7540	0.6700	0.6879	369,100	-0.01(-1.73%)
Apr 23, 2020	0.7000	0.7100	0.6500	0.7000	300,134	+0.02(+3.61%)
Apr 22, 2020	0.7400	0.7400	0.6515	0.6756	232,773	-0.02(-2.88%)
Apr 21, 2020	0.7033	0.7499	0.6700	0.6956	266,293	+0.01(+0.81%)
Apr 20, 2020	0.7300	0.7300	0.6500	0.6900	310,826	-0.04(-5.54%)
Apr 17, 2020	0.8300	0.8362	0.7000	0.7305	414,300	-0.08(-9.84%)
Apr 16, 2020	0.9200	0.9200	0.8052	0.8102	563,298	-0.13(-13.81%)
Apr 15, 2020	0.8800	0.9600	0.8300	0.9400	644,928	+0.01(+1.08%)
Apr 14, 2020	0.9500	0.9500	0.8300	0.9300	521,101	+0.00(+0.00%)
Apr 13, 2020	0.9800	0.9800	0.7800	0.9300	383,526	+0.07(+8.14%)
Apr 09, 2020	0.8300	0.9201	0.7711	0.8600	288,800	+0.02(+2.38%)
Apr 08, 2020	0.7620	0.8427	0.7620	0.8400	119,154	+0.08(+10.53%)
Apr 07, 2020	0.8300	0.9000	0.7500	0.7600	126,205	-0.05(-5.84%)
Apr 06, 2020	0.8200	0.8436	0.6880	0.8071	130,082	+0.06(+7.61%)
Apr 03, 2020	0.8200	0.8597	0.7500	0.7500	157,800	-0.06(-7.98%)
Apr 02, 2020	0.8510	0.9201	0.8100	0.8150	79,452	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices