Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.167 9.167 8.989 9.017 233,717 -0.09(-1.02%)
Apr 29, 2020 9.045 9.139 9.029 9.111 220,243 +0.16(+1.77%)
Apr 28, 2020 9.017 9.045 8.905 8.952 280,651 +0.06(+0.63%)
Apr 27, 2020 8.812 8.924 8.812 8.896 161,079 +0.11(+1.28%)
Apr 24, 2020 8.784 8.812 8.728 8.784 123,733 -0.01(-0.11%)
Apr 23, 2020 8.784 8.858 8.737 8.793 282,122 +0.01(+0.11%)
Apr 22, 2020 8.737 8.860 8.662 8.784 201,510 +0.16(+1.86%)
Apr 21, 2020 8.660 8.679 8.559 8.623 338,265 -0.20(-2.30%)
Apr 20, 2020 8.817 8.960 8.786 8.826 197,271 -0.16(-1.75%)
Apr 17, 2020 8.993 9.002 8.882 8.983 439,420 +0.18(+1.99%)
Apr 16, 2020 8.863 8.873 8.743 8.808 364,837 -0.05(-0.52%)
Apr 15, 2020 8.937 8.941 8.716 8.854 496,090 -0.19(-2.14%)
Apr 14, 2020 8.919 9.057 8.873 9.048 354,938 +0.24(+2.73%)
Apr 13, 2020 8.965 8.993 8.688 8.808 466,966 -0.26(-2.85%)
Apr 09, 2020 8.909 9.251 8.909 9.066 265,038 +0.26(+2.93%)
Apr 08, 2020 8.632 8.896 8.596 8.808 231,232 +0.22(+2.58%)
Apr 07, 2020 8.614 8.826 8.559 8.586 297,370 +0.15(+1.75%)
Apr 06, 2020 8.171 8.494 8.134 8.439 445,131 +0.38(+4.70%)
Apr 03, 2020 8.235 8.235 8.014 8.060 415,159 -0.22(-2.68%)
Apr 02, 2020 7.986 8.291 7.931 8.282 400,609 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.