Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1400	0.1400	0.1300	0.1350	42,610	-0.01(-6.90%)
Mar 30, 2020	0.1500	0.1500	0.1400	0.1450	15,000	-0.01(-6.45%)
Mar 27, 2020	0.1700	0.1700	0.1550	0.1550	90,000	-0.02(-11.43%)
Mar 26, 2020	0.1500	0.1750	0.1500	0.1750	95,500	+0.03(+25.00%)
Mar 25, 2020	0.1450	0.1500	0.1350	0.1400	43,600	+0.01(+3.70%)
Mar 24, 2020	0.1300	0.1500	0.1300	0.1350	83,999	+0.01(+3.85%)
Mar 23, 2020	0.1250	0.1300	0.1250	0.1300	86,499	+0.01(+4.00%)
Mar 20, 2020	0.1250	0.1250	0.1200	0.1250	95,500	+0.01(+4.17%)
Mar 19, 2020	0.1200	0.1350	0.1150	0.1200	75,500	+0.00(+0.00%)
Mar 18, 2020	0.1300	0.1400	0.1200	0.1200	154,000	-0.02(-11.11%)
Mar 17, 2020	0.1350	0.1450	0.1350	0.1350	81,700	+0.02(+12.50%)
Mar 16, 2020	0.1300	0.1350	0.1200	0.1200	277,800	-0.02(-11.11%)
Mar 13, 2020	0.1400	0.1400	0.1300	0.1350	47,673	-0.03(-18.18%)
Mar 12, 2020	0.1550	0.1700	0.1300	0.1650	204,400	+0.01(+3.13%)
Mar 11, 2020	0.1650	0.1650	0.1550	0.1600	84,500	-0.01(-5.88%)
Mar 10, 2020	0.1650	0.1700	0.1650	0.1700	25,000	+0.01(+3.03%)
Mar 09, 2020	0.1850	0.1850	0.1650	0.1650	177,500	-0.01(-8.33%)
Mar 06, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)
Mar 05, 2020	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Mar 04, 2020	0.1900	0.1900	0.1900	0.1900	16,500	+0.01(+5.56%)
Mar 03, 2020	0.1800	0.1800	0.1800	0.1800	36,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices