Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.790 1.850 1.550 1.750 1,536,344 +0.10(+6.06%)
Mar 30, 2020 1.880 1.960 1.620 1.650 1,658,448 -0.18(-9.84%)
Mar 27, 2020 2.410 2.410 1.800 1.830 1,530,500 -0.50(-21.46%)
Mar 26, 2020 2.000 2.390 1.970 2.330 6,331,643 +0.45(+23.94%)
Mar 25, 2020 2.200 2.230 1.660 1.880 3,373,142 -0.23(-10.90%)
Mar 24, 2020 2.350 2.530 2.050 2.110 846,944 -0.13(-5.80%)
Mar 23, 2020 2.500 2.650 2.220 2.240 673,373 -0.18(-7.44%)
Mar 20, 2020 2.220 2.830 2.220 2.420 872,000 +0.25(+11.52%)
Mar 19, 2020 1.860 2.300 1.840 2.170 637,449 +0.24(+12.44%)
Mar 18, 2020 3.060 3.060 1.720 1.930 810,916 -1.34(-40.98%)
Mar 17, 2020 3.310 3.310 2.870 3.270 455,534 +0.03(+0.93%)
Mar 16, 2020 3.120 3.280 3.100 3.240 303,926 -0.23(-6.63%)
Mar 13, 2020 3.470 3.804 3.160 3.470 272,000 +0.18(+5.47%)
Mar 12, 2020 3.510 3.590 3.110 3.290 342,471 -0.50(-13.19%)
Mar 11, 2020 4.130 4.130 3.780 3.790 467,165 -0.48(-11.24%)
Mar 10, 2020 3.990 4.280 3.900 4.270 563,220 +0.46(+12.07%)
Mar 09, 2020 3.990 4.050 3.810 3.810 735,836 -0.39(-9.29%)
Mar 06, 2020 4.460 4.550 4.140 4.200 344,200 -0.30(-6.67%)
Mar 05, 2020 5.030 5.330 4.450 4.500 342,997 -0.50(-10.00%)
Mar 04, 2020 5.110 5.330 4.860 5.000 296,434 -0.09(-1.77%)
Mar 03, 2020 5.100 5.250 4.960 5.090 446,477 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.