Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.280 5.510 5.140 5.480 261,035 +0.18(+3.40%)
Mar 30, 2020 5.330 5.440 5.000 5.300 284,765 +0.08(+1.53%)
Mar 27, 2020 5.460 5.600 5.120 5.220 220,300 -0.46(-8.10%)
Mar 26, 2020 5.480 5.725 5.410 5.680 266,867 +0.25(+4.60%)
Mar 25, 2020 5.500 5.730 5.200 5.430 162,848 -0.05(-0.91%)
Mar 24, 2020 5.010 5.530 4.870 5.480 302,608 +0.72(+15.13%)
Mar 23, 2020 4.830 4.830 4.400 4.760 280,863 +0.12(+2.59%)
Mar 20, 2020 4.760 5.090 4.570 4.640 502,600 -0.08(-1.69%)
Mar 19, 2020 4.710 5.010 4.520 4.720 458,197 +0.02(+0.43%)
Mar 18, 2020 5.220 5.540 4.660 4.700 450,890 -0.92(-16.37%)
Mar 17, 2020 4.940 5.710 4.880 5.620 373,098 +0.66(+13.31%)
Mar 16, 2020 5.000 5.520 4.900 4.960 331,251 -0.49(-8.99%)
Mar 13, 2020 5.500 5.590 4.960 5.450 261,400 +0.25(+4.71%)
Mar 12, 2020 5.160 5.670 5.000 5.205 278,365 -0.50(-8.84%)
Mar 11, 2020 6.120 6.260 5.500 5.710 315,248 -0.63(-9.94%)
Mar 10, 2020 6.570 6.670 6.054 6.340 223,868 +0.08(+1.28%)
Mar 09, 2020 6.470 7.170 6.230 6.260 244,698 -0.76(-10.83%)
Mar 06, 2020 7.030 7.150 6.780 7.020 231,400 -0.34(-4.62%)
Mar 05, 2020 7.190 7.360 7.070 7.360 166,219 -0.06(-0.81%)
Mar 04, 2020 7.360 7.480 7.140 7.420 148,985 +0.23(+3.20%)
Mar 03, 2020 7.290 7.580 7.010 7.190 252,685 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.