Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.640 3.680 3.540 3.585 321,287 -0.27(-6.88%)
Mar 30, 2020 3.740 3.850 3.577 3.850 415,594 -0.16(-3.99%)
Mar 27, 2020 3.940 4.070 3.888 4.010 165,400 -0.11(-2.67%)
Mar 26, 2020 4.072 4.240 4.020 4.120 60,277 +0.07(+1.73%)
Mar 25, 2020 3.900 4.100 3.840 4.050 129,806 +0.26(+7.00%)
Mar 24, 2020 3.685 3.790 3.650 3.785 282,273 +0.35(+10.03%)
Mar 23, 2020 3.590 3.590 3.400 3.440 138,865 -0.01(-0.29%)
Mar 20, 2020 3.630 3.630 3.380 3.450 144,400 -0.17(-4.70%)
Mar 19, 2020 3.540 3.774 3.505 3.620 138,692 +0.25(+7.34%)
Mar 18, 2020 3.320 3.570 3.207 3.373 170,719 -0.11(-3.09%)
Mar 17, 2020 3.510 3.576 3.390 3.480 327,961 +0.19(+5.86%)
Mar 16, 2020 3.220 3.610 3.110 3.288 230,182 -0.44(-11.79%)
Mar 13, 2020 4.026 4.026 3.560 3.727 212,900 +0.20(+5.73%)
Mar 12, 2020 4.045 4.060 3.410 3.525 520,021 -0.81(-18.59%)
Mar 11, 2020 4.490 4.530 4.300 4.330 193,581 -0.14(-3.13%)
Mar 10, 2020 4.550 4.580 4.210 4.470 648,374 +0.31(+7.45%)
Mar 09, 2020 4.350 4.382 4.020 4.160 251,887 -0.71(-14.51%)
Mar 06, 2020 4.860 4.980 4.820 4.866 183,200 -0.33(-6.42%)
Mar 05, 2020 5.240 5.300 5.100 5.200 134,367 -0.34(-6.17%)
Mar 04, 2020 5.490 5.580 5.400 5.542 256,056 -0.03(-0.50%)
Mar 03, 2020 5.640 5.695 5.460 5.570 233,118 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.