Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.220 4.220 4.038 4.082 87,175 -0.02(-0.46%)
Mar 30, 2020 4.045 4.126 3.913 4.101 44,907 -0.03(-0.76%)
Mar 27, 2020 4.082 4.176 3.982 4.132 75,984 -0.06(-1.49%)
Mar 26, 2020 4.095 4.242 4.076 4.195 69,561 +0.24(+6.17%)
Mar 25, 2020 3.401 3.951 3.401 3.951 78,050 +0.35(+9.82%)
Mar 24, 2020 3.438 3.670 3.426 3.598 109,884 +0.34(+10.46%)
Mar 23, 2020 3.488 3.513 3.213 3.257 84,903 -0.11(-3.16%)
Mar 20, 2020 3.201 3.569 3.201 3.363 252,747 +0.13(+4.06%)
Mar 19, 2020 3.438 3.544 2.938 3.232 288,381 -0.26(-7.51%)
Mar 18, 2020 3.938 4.001 3.482 3.494 52,528 -0.72(-17.06%)
Mar 17, 2020 4.420 4.420 4.101 4.213 46,751 -0.33(-7.16%)
Mar 16, 2020 4.601 4.601 4.163 4.538 49,101 -0.38(-7.73%)
Mar 13, 2020 4.652 4.919 4.597 4.919 121,710 +0.35(+7.58%)
Mar 12, 2020 4.331 4.640 4.306 4.572 73,608 -0.35(-7.16%)
Mar 11, 2020 5.011 5.011 4.906 4.925 70,983 -0.09(-1.70%)
Mar 10, 2020 5.042 5.131 4.838 5.010 50,636 -0.02(-0.40%)
Mar 09, 2020 4.993 5.073 4.356 5.030 107,289 -0.30(-5.68%)
Mar 06, 2020 5.364 5.364 5.234 5.333 74,513 -0.08(-1.49%)
Mar 05, 2020 5.438 5.452 5.377 5.413 62,364 -0.09(-1.69%)
Mar 04, 2020 5.531 5.531 5.475 5.506 60,122 -0.00(-0.06%)
Mar 03, 2020 5.605 5.611 5.475 5.509 41,064 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.