Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.790	9.790	9.580	9.600	75,554	-0.10(-1.03%)
Mar 30, 2020	9.700	9.700	9.700	9.700	331	+0.19(+2.00%)
Mar 27, 2020	9.510	9.510	9.510	9.510	100	+0.00(+0.00%)
Mar 26, 2020	9.500	9.560	9.500	9.510	27,201	+0.06(+0.63%)
Mar 25, 2020	9.450	9.450	9.250	9.450	34,323	+0.08(+0.85%)
Mar 24, 2020	9.270	9.375	9.250	9.370	929,539	-0.03(-0.32%)
Mar 23, 2020	9.270	9.450	9.270	9.400	5,903	-0.10(-1.05%)
Mar 20, 2020	9.700	9.700	9.500	9.500	700	+0.24(+2.59%)
Mar 19, 2020	9.250	9.270	9.250	9.260	150,081	+0.01(+0.11%)
Mar 18, 2020	9.350	9.450	9.250	9.250	22,806	-0.15(-1.60%)
Mar 17, 2020	9.510	9.510	9.300	9.400	609,608	-0.15(-1.57%)
Mar 16, 2020	9.870	9.870	9.550	9.550	111,539	-0.12(-1.24%)
Mar 13, 2020	9.750	9.810	9.630	9.670	28,200	-0.08(-0.82%)
Mar 12, 2020	9.910	9.910	9.500	9.750	152,529	-0.10(-1.02%)
Mar 11, 2020	9.860	9.900	9.850	9.850	334,878	-0.01(-0.10%)
Mar 10, 2020	9.860	9.910	9.860	9.860	1,801	-0.03(-0.30%)
Mar 09, 2020	9.700	9.890	9.700	9.890	12,447	+0.01(+0.10%)
Mar 06, 2020	9.880	9.880	9.880	9.880	25,100	-0.02(-0.20%)
Mar 05, 2020	9.880	9.900	9.880	9.900	35,551	+0.02(+0.20%)
Mar 04, 2020	9.880	9.880	9.880	9.880	172	+0.00(+0.00%)
Mar 03, 2020	9.880	9.880	9.880	9.880	388	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices