Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.617	3.650	3.375	3.610	5,726,013	-0.12(-3.15%)
Feb 27, 2020	3.885	3.891	3.682	3.728	4,013,781	-0.20(-5.15%)
Feb 26, 2020	3.917	3.983	3.917	3.930	2,704,349	+0.00(+0.00%)
Feb 25, 2020	3.970	3.983	3.898	3.930	3,679,974	-0.03(-0.82%)
Feb 24, 2020	4.015	4.015	3.950	3.963	2,721,173	-0.10(-2.57%)
Feb 21, 2020	4.067	4.067	4.054	4.067	576,981	+0.00(+0.00%)
Feb 20, 2020	4.074	4.080	4.054	4.067	1,072,630	+0.00(+0.00%)
Feb 19, 2020	4.067	4.080	4.061	4.067	746,282	+0.02(+0.48%)
Feb 18, 2020	4.054	4.067	4.048	4.048	1,038,431	-0.01(-0.16%)
Feb 14, 2020	4.054	4.054	4.038	4.054	525,058	+0.01(+0.32%)
Feb 13, 2020	4.035	4.048	4.022	4.041	687,280	+0.00(+0.00%)
Feb 12, 2020	4.041	4.048	4.035	4.041	752,626	+0.02(+0.49%)
Feb 11, 2020	4.041	4.041	4.022	4.022	693,004	-0.01(-0.16%)
Feb 10, 2020	4.002	4.028	3.996	4.028	553,141	+0.03(+0.65%)
Feb 07, 2020	4.015	4.022	4.002	4.002	634,879	-0.03(-0.65%)
Feb 06, 2020	4.022	4.041	4.015	4.028	592,830	+0.01(+0.33%)
Feb 05, 2020	4.009	4.022	4.009	4.015	583,355	+0.03(+0.65%)
Feb 04, 2020	4.002	4.015	3.989	3.989	929,781	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices