Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3180	0.3297	0.3150	0.3250	136,605	+0.01(+3.83%)
Nov 27, 2020	0.3201	0.3250	0.2850	0.3130	126,600	-0.01(-2.22%)
Nov 25, 2020	0.3350	0.3350	0.3200	0.3201	19,000	-0.00(-1.51%)
Nov 24, 2020	0.3249	0.3799	0.3249	0.3250	265,085	+0.01(+3.01%)
Nov 23, 2020	0.2800	0.3419	0.2800	0.3155	32,600	+0.04(+12.72%)
Nov 20, 2020	0.2800	0.2800	0.2799	0.2799	3,100	-0.00(-0.04%)
Nov 19, 2020	0.2900	0.2900	0.2800	0.2800	53,959	-0.00(-1.75%)
Nov 18, 2020	0.2897	0.2955	0.2850	0.2850	71,500	-0.00(-1.62%)
Nov 17, 2020	0.2930	0.3050	0.2879	0.2897	91,550	-0.01(-1.80%)
Nov 16, 2020	0.2800	0.3149	0.2800	0.2950	137,980	+0.01(+2.43%)
Nov 13, 2020	0.2800	0.2880	0.2750	0.2880	23,300	+0.01(+2.86%)
Nov 12, 2020	0.2850	0.2900	0.2700	0.2800	81,065	-0.00(-1.75%)
Nov 11, 2020	0.3000	0.3000	0.2850	0.2850	16,000	-0.01(-3.39%)
Nov 10, 2020	0.2998	0.3013	0.2950	0.2950	26,835	+0.01(+5.36%)
Nov 09, 2020	0.3450	0.3450	0.2800	0.2800	64,505	-0.06(-17.65%)
Nov 06, 2020	0.3550	0.3625	0.3400	0.3400	14,600	-0.02(-5.56%)
Nov 05, 2020	0.3800	0.3800	0.3600	0.3600	37,500	+0.00(+0.00%)
Nov 04, 2020	0.3950	0.4299	0.3600	0.3600	116,707	-0.04(-9.77%)
Nov 03, 2020	0.3901	0.3990	0.3900	0.3990	20,200	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices