Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talos Energy Inc (NY: TALO )

11.49 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.180 9.260 8.460 8.560 814,538 -0.90(-9.51%)
Nov 27, 2020 9.560 9.690 9.340 9.460 219,100 -0.26(-2.67%)
Nov 25, 2020 9.870 9.960 9.540 9.720 488,100 -0.33(-3.28%)
Nov 24, 2020 9.660 10.33 9.500 10.05 965,439 +1.07(+11.92%)
Nov 23, 2020 8.440 8.980 8.023 8.980 821,164 +0.73(+8.85%)
Nov 20, 2020 8.340 8.690 8.170 8.250 309,800 -0.05(-0.60%)
Nov 19, 2020 8.110 8.420 7.880 8.300 670,255 +0.12(+1.47%)
Nov 18, 2020 8.790 8.990 8.160 8.180 635,675 -0.40(-4.66%)
Nov 17, 2020 7.990 8.670 7.910 8.580 843,109 +0.44(+5.41%)
Nov 16, 2020 7.930 8.200 7.730 8.140 782,427 +0.63(+8.39%)
Nov 13, 2020 7.120 7.610 7.010 7.510 792,500 +0.44(+6.22%)
Nov 12, 2020 7.310 7.630 6.960 7.070 460,825 -0.38(-5.10%)
Nov 11, 2020 7.500 7.730 7.250 7.450 466,862 +0.00(+0.00%)
Nov 10, 2020 7.170 7.500 7.040 7.450 795,532 +0.49(+7.04%)
Nov 09, 2020 6.520 7.150 6.390 6.960 1,312,746 +1.15(+19.79%)
Nov 06, 2020 6.040 6.112 5.710 5.810 894,700 -0.24(-3.97%)
Nov 05, 2020 6.150 6.330 6.010 6.050 784,274 -0.09(-1.47%)
Nov 04, 2020 6.310 6.360 6.050 6.140 556,848 -0.21(-3.31%)
Nov 03, 2020 6.860 6.920 6.270 6.350 456,886 -0.33(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.