Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8670	0.8736	0.8201	0.8251	91,900	-0.04(-4.83%)
Jan 30, 2020	0.8500	0.8798	0.8500	0.8670	20,484	-0.02(-2.60%)
Jan 29, 2020	0.9100	0.9300	0.8900	0.8901	38,294	-0.05(-5.15%)
Jan 28, 2020	0.9100	0.9400	0.9049	0.9384	6,627	+0.04(+4.48%)
Jan 27, 2020	0.9200	0.9300	0.8982	0.8982	21,592	-0.02(-2.57%)
Jan 24, 2020	0.9600	0.9600	0.9200	0.9219	24,000	+0.00(+0.42%)
Jan 23, 2020	0.8997	0.9190	0.8917	0.9180	31,107	+0.01(+0.90%)
Jan 22, 2020	0.9100	0.9100	0.8802	0.9098	16,330	+0.01(+1.09%)
Jan 21, 2020	0.9200	0.9200	0.8900	0.9000	33,257	-0.01(-1.10%)
Jan 17, 2020	0.9380	0.9380	0.8801	0.9100	42,100	-0.01(-1.36%)
Jan 16, 2020	0.9099	0.9299	0.8952	0.9225	22,377	+0.01(+1.37%)
Jan 15, 2020	0.9200	0.9400	0.9100	0.9100	47,705	-0.01(-1.58%)
Jan 14, 2020	0.9400	0.9400	0.9201	0.9246	9,425	-0.02(-2.32%)
Jan 13, 2020	0.9751	0.9900	0.9430	0.9466	20,514	-0.03(-2.90%)
Jan 10, 2020	0.9650	0.9900	0.9550	0.9749	19,600	+0.02(+2.06%)
Jan 09, 2020	0.9567	1.000	0.9500	0.9552	21,852	-0.02(-2.03%)
Jan 08, 2020	0.9487	0.9750	0.9249	0.9750	12,900	+0.00(+0.00%)
Jan 07, 2020	0.9500	0.9750	0.9330	0.9750	33,974	+0.03(+3.67%)
Jan 06, 2020	0.9200	0.9750	0.9200	0.9405	54,976	+0.03(+3.23%)
Jan 03, 2020	0.9200	0.9400	0.9060	0.9111	35,100	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices