Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.630	1.650	1.600	1.610	53,800	-0.02(-1.23%)
Jan 30, 2020	1.640	1.670	1.600	1.630	75,551	-0.04(-2.40%)
Jan 29, 2020	1.670	1.830	1.670	1.670	81,466	-0.04(-2.34%)
Jan 28, 2020	1.780	1.850	1.710	1.710	36,392	-0.05(-2.84%)
Jan 27, 2020	1.650	1.770	1.640	1.760	28,346	-0.02(-1.18%)
Jan 24, 2020	1.890	1.950	1.660	1.781	113,600	-0.08(-4.31%)
Jan 23, 2020	1.500	1.870	1.500	1.861	386,073	+0.34(+22.45%)
Jan 22, 2020	1.720	1.780	1.520	1.520	138,360	-0.20(-11.63%)
Jan 21, 2020	1.670	1.800	1.650	1.720	64,318	+0.10(+6.17%)
Jan 17, 2020	1.460	1.640	1.460	1.620	85,700	+0.13(+8.72%)
Jan 16, 2020	1.580	1.620	1.460	1.490	94,354	-0.05(-3.20%)
Jan 15, 2020	1.690	1.700	1.510	1.539	112,624	-0.03(-2.12%)
Jan 14, 2020	1.670	1.675	1.560	1.573	71,618	-0.09(-5.49%)
Jan 13, 2020	1.650	1.740	1.650	1.664	61,712	+0.01(+0.85%)
Jan 10, 2020	1.700	1.780	1.650	1.650	135,100	-0.08(-4.62%)
Jan 09, 2020	1.670	1.730	1.670	1.730	56,075	+0.09(+5.29%)
Jan 08, 2020	1.600	1.670	1.523	1.643	78,661	+0.04(+2.69%)
Jan 07, 2020	1.390	1.640	1.385	1.600	119,619	+0.21(+15.11%)
Jan 06, 2020	1.310	1.400	1.310	1.390	53,053	+0.11(+8.59%)
Jan 03, 2020	1.430	1.500	1.230	1.280	253,800	-0.15(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices