Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 627 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 34 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0500 520 -0.00(-9.09%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0550 1,004 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 294,354 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 30 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0575 0.0575 0.0550 0.0550 539 -0.00(-8.33%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0600 430 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 204 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 170 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 893 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 1 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 491 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 26 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 965 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 50,350 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 7,681 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 33,100 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 177,700 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 21,400 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+6.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 113,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 1,051 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 113 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 392 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 283 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 900 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 535 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,520 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 58,200 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 9,300 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 170,960 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.01(+12.50%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0900 18,500 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 17,266 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.