Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.080 4.090 3.210 3.860 102,752 -0.08(-2.03%)
Sep 29, 2020 3.700 4.240 3.700 3.940 132,962 +0.36(+10.21%)
Sep 28, 2020 2.500 3.950 2.500 3.575 118,356 +0.88(+32.41%)
Sep 25, 2020 3.800 3.800 2.090 2.700 238,900 -0.90(-25.00%)
Sep 24, 2020 4.290 4.290 2.560 3.600 205,836 -0.59(-14.08%)
Sep 23, 2020 4.000 4.330 3.620 4.190 322,825 +0.29(+7.44%)
Sep 22, 2020 3.650 3.900 3.400 3.900 202,152 +0.56(+16.77%)
Sep 21, 2020 3.170 3.350 2.950 3.340 180,391 +0.29(+9.51%)
Sep 18, 2020 2.950 3.050 2.600 3.050 207,600 +0.19(+6.64%)
Sep 17, 2020 2.540 2.860 2.530 2.860 86,837 +0.32(+12.60%)
Sep 16, 2020 2.470 2.540 2.260 2.540 90,113 +0.19(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.