Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.940 2.030 1.940 2.010 494,228 +0.01(+0.50%)
Sep 29, 2020 2.000 2.070 1.920 2.000 1,178,516 +0.06(+3.09%)
Sep 28, 2020 2.030 2.070 1.880 1.940 2,756,589 -0.05(-2.51%)
Sep 25, 2020 2.090 2.180 1.920 1.990 3,853,100 -0.34(-14.59%)
Sep 24, 2020 2.180 2.640 1.870 2.330 11,783,022 +0.35(+17.68%)
Sep 23, 2020 1.750 2.330 1.730 1.980 9,232,006 +0.19(+10.61%)
Sep 22, 2020 1.770 1.840 1.720 1.790 267,998 +0.05(+2.87%)
Sep 21, 2020 1.780 1.800 1.660 1.740 412,368 -0.10(-5.43%)
Sep 18, 2020 1.800 1.850 1.760 1.840 317,700 +0.05(+2.79%)
Sep 17, 2020 1.880 1.910 1.760 1.790 589,109 -0.07(-3.76%)
Sep 16, 2020 1.760 1.900 1.700 1.860 647,141 +0.07(+3.91%)
Sep 15, 2020 1.880 1.970 1.730 1.790 957,715 -0.09(-4.79%)
Sep 14, 2020 1.940 1.980 1.870 1.880 835,965 -0.09(-4.57%)
Sep 11, 2020 2.220 2.224 1.910 1.970 1,073,300 -0.30(-13.22%)
Sep 10, 2020 2.170 2.400 2.110 2.270 1,725,632 +0.09(+4.13%)
Sep 09, 2020 2.010 2.190 1.930 2.180 1,796,362 +0.09(+4.31%)
Sep 08, 2020 1.900 2.150 1.820 2.090 3,286,211 +0.12(+6.09%)
Sep 04, 2020 2.260 2.350 1.730 1.970 45,999,300 +0.42(+27.10%)
Sep 03, 2020 1.650 1.680 1.550 1.550 407,251 -0.15(-8.82%)
Sep 02, 2020 1.710 1.760 1.680 1.700 218,264 -0.04(-2.30%)
Sep 01, 2020 1.870 1.870 1.700 1.740 453,922 -0.09(-4.92%)
Aug 31, 2020 1.680 1.860 1.680 1.830 599,567 +0.10(+5.78%)
Aug 28, 2020 1.660 1.750 1.660 1.730 222,700 +0.02(+1.17%)
Aug 27, 2020 1.790 1.820 1.670 1.710 314,963 -0.11(-6.04%)
Aug 26, 2020 1.810 1.997 1.750 1.820 1,108,278 +0.00(+0.00%)
Aug 25, 2020 1.650 1.890 1.600 1.820 682,926 +0.12(+7.06%)
Aug 24, 2020 1.920 1.930 1.700 1.700 786,257 -0.24(-12.37%)
Aug 21, 2020 1.950 2.000 1.910 1.940 356,200 -0.08(-3.96%)
Aug 20, 2020 2.020 2.050 1.900 2.020 642,164 -0.06(-2.88%)
Aug 19, 2020 2.060 2.120 2.050 2.080 360,880 -0.02(-0.95%)
Aug 18, 2020 2.220 2.220 2.060 2.100 947,255 -0.14(-6.25%)
Aug 17, 2020 2.160 2.330 2.130 2.240 2,744,905 +0.12(+5.66%)
Aug 14, 2020 2.230 2.250 2.110 2.120 810,800 -0.08(-3.64%)
Aug 13, 2020 2.170 2.230 2.150 2.200 444,379 -0.03(-1.35%)
Aug 12, 2020 2.260 2.320 2.120 2.230 697,602 -0.03(-1.33%)
Aug 11, 2020 2.410 2.420 2.230 2.260 1,021,600 -0.19(-7.76%)
Aug 10, 2020 2.450 2.520 2.400 2.450 1,067,000 -0.11(-4.30%)
Aug 07, 2020 2.390 2.600 2.390 2.560 807,500 -0.01(-0.39%)
Aug 06, 2020 2.660 2.750 2.520 2.570 1,853,293 -0.22(-7.89%)
Aug 05, 2020 2.730 2.860 2.680 2.790 1,931,432 -0.12(-4.12%)
Aug 04, 2020 2.690 2.990 2.680 2.910 3,508,717 +0.17(+6.20%)
Aug 03, 2020 3.150 3.170 2.660 2.740 7,364,603 -0.07(-2.49%)
Jul 31, 2020 2.650 3.170 2.540 2.810 6,780,500 +0.13(+4.85%)
Jul 30, 2020 2.440 2.730 2.390 2.680 4,063,207 +0.19(+7.63%)
Jul 29, 2020 2.460 2.560 2.270 2.490 3,294,154 +0.04(+1.63%)
Jul 28, 2020 2.750 2.750 2.430 2.450 3,314,062 -0.18(-6.84%)
Jul 27, 2020 2.650 2.850 2.600 2.630 3,185,738 -0.29(-9.93%)
Jul 24, 2020 2.770 3.100 2.630 2.920 7,259,400 +0.21(+7.75%)
Jul 23, 2020 2.820 2.910 2.660 2.710 1,609,497 -0.03(-1.09%)
Jul 22, 2020 3.000 3.000 2.570 2.740 5,197,174 -0.30(-9.87%)
Jul 21, 2020 2.900 3.150 2.720 3.040 3,000,748 +0.07(+2.36%)
Jul 20, 2020 4.890 5.240 2.900 2.970 77,554,464 +0.91(+44.17%)
Jul 17, 2020 2.240 2.240 2.040 2.060 253,400 -0.02(-0.96%)
Jul 16, 2020 2.070 2.180 2.060 2.080 191,015 -0.03(-1.42%)
Jul 15, 2020 2.040 2.220 2.020 2.110 299,049 +0.08(+3.94%)
Jul 14, 2020 2.120 2.190 2.021 2.030 351,649 -0.09(-4.25%)
Jul 13, 2020 2.190 2.330 2.050 2.120 1,092,918 +0.04(+1.92%)
Jul 10, 2020 2.000 2.170 2.000 2.080 251,400 +0.03(+1.46%)
Jul 09, 2020 2.100 2.127 1.920 2.050 306,712 -0.08(-3.76%)
Jul 08, 2020 2.190 2.280 2.100 2.130 526,014 -0.07(-3.18%)
Jul 07, 2020 2.210 2.260 2.180 2.200 299,718 -0.09(-3.93%)
Jul 06, 2020 2.310 2.311 2.210 2.290 230,614 +0.05(+2.23%)
Jul 02, 2020 2.300 2.300 2.210 2.240 338,400 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.