Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8000 -0.0054 (-0.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3299	0.3656	0.3150	0.3500	140,229	+0.05(+16.67%)
Sep 29, 2020	0.3000	0.3000	0.3000	0.3000	1,600	+0.01(+1.69%)
Sep 28, 2020	0.2850	0.3137	0.2850	0.2950	204,050	+0.01(+2.08%)
Sep 25, 2020	0.2890	0.2900	0.2890	0.2890	12,900	-0.00(-0.34%)
Sep 24, 2020	0.2890	0.2900	0.2890	0.2900	5,434	+0.01(+1.75%)
Sep 23, 2020	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Sep 22, 2020	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.33%)
Sep 21, 2020	0.3000	0.3000	0.3000	0.3000	1,600	+0.00(+1.18%)
Sep 18, 2020	0.2965	0.2965	0.2965	0.2965	100	+0.01(+3.13%)
Sep 17, 2020	0.2950	0.2950	0.2810	0.2875	5,945	-0.01(-2.54%)
Sep 16, 2020	0.3000	0.3185	0.2950	0.2950	28,076	-0.01(-1.67%)
Sep 15, 2020	0.3000	0.3000	0.3000	0.3000	1,600	+0.00(+0.00%)
Sep 14, 2020	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Sep 11, 2020	0.3100	0.3100	0.3000	0.3000	21,900	+0.00(+0.00%)
Sep 09, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 08, 2020	0.3033	0.3050	0.3000	0.3000	56,581	-0.00(-0.17%)
Sep 04, 2020	0.2800	0.3253	0.2800	0.3005	188,900	+0.02(+7.71%)
Sep 02, 2020		0.2790	0.2790	0.2790	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices