Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8292 -0.0372 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.300 6.600 5.900 5.930 9,329,142 -0.30(-4.82%)
Aug 28, 2020 6.300 6.410 5.882 6.230 8,544,600 -0.06(-0.95%)
Aug 27, 2020 6.600 6.600 6.210 6.290 8,622,953 -0.42(-6.26%)
Aug 26, 2020 6.920 7.160 6.550 6.710 9,482,381 -0.24(-3.45%)
Aug 25, 2020 6.930 7.550 6.650 6.950 10,697,991 -0.41(-5.57%)
Aug 24, 2020 7.890 7.980 6.850 7.360 13,284,986 -0.86(-10.46%)
Aug 21, 2020 8.760 8.840 8.100 8.220 9,656,800 -0.59(-6.70%)
Aug 20, 2020 9.100 9.200 8.770 8.810 8,908,292 -0.40(-4.34%)
Aug 19, 2020 9.280 9.520 9.080 9.210 6,968,281 -0.30(-3.15%)
Aug 18, 2020 10.00 10.31 9.410 9.510 8,379,747 -0.66(-6.49%)
Aug 17, 2020 9.150 10.49 9.150 10.17 13,719,127 +1.03(+11.27%)
Aug 14, 2020 9.150 9.540 9.040 9.140 9,078,100 +0.05(+0.55%)
Aug 13, 2020 8.990 9.590 8.930 9.090 10,392,913 -0.11(-1.20%)
Aug 12, 2020 10.56 10.70 8.910 9.200 24,311,374 -0.95(-9.36%)
Aug 11, 2020 9.380 12.49 8.840 10.15 74,184,192 +0.75(+7.98%)
Aug 10, 2020 9.610 9.860 9.270 9.400 12,297,732 +0.21(+2.29%)
Aug 07, 2020 9.890 10.20 9.190 9.190 13,781,800 +0.09(+0.99%)
Aug 06, 2020 9.860 10.04 9.040 9.100 11,860,854 -0.56(-5.80%)
Aug 05, 2020 9.750 10.99 9.620 9.660 20,505,248 +0.76(+8.54%)
Aug 04, 2020 8.950 9.230 8.810 8.900 8,718,276 -0.35(-3.78%)
Aug 03, 2020 9.170 9.740 8.450 9.250 13,951,334 -0.14(-1.49%)
Jul 31, 2020 9.970 10.15 9.340 9.390 9,297,300 -0.53(-5.34%)
Jul 30, 2020 9.540 10.40 9.530 9.920 9,937,718 -0.10(-1.00%)
Jul 29, 2020 10.92 11.46 9.811 10.02 17,875,868 -1.17(-10.46%)
Jul 28, 2020 11.30 12.25 10.51 11.19 18,527,992 +0.03(+0.27%)
Jul 27, 2020 10.34 11.99 9.160 11.16 42,414,392 -1.13(-9.19%)
Jul 24, 2020 13.01 13.12 12.00 12.29 14,633,800 -1.56(-11.26%)
Jul 23, 2020 14.07 14.70 13.22 13.85 14,754,356 -0.68(-4.68%)
Jul 22, 2020 14.65 14.75 14.13 14.53 9,457,610 -0.58(-3.84%)
Jul 21, 2020 14.58 15.97 13.61 15.11 21,513,196 -0.08(-0.53%)
Jul 20, 2020 16.57 16.88 14.77 15.19 31,389,984 -0.56(-3.56%)
Jul 17, 2020 15.95 16.65 15.40 15.75 27,924,900 +0.12(+0.77%)
Jul 16, 2020 14.09 17.15 14.00 15.63 56,440,136 +1.14(+7.87%)
Jul 15, 2020 15.53 15.98 13.50 14.49 55,348,168 -2.48(-14.61%)
Jul 14, 2020 13.17 17.49 13.03 16.97 127,385,128 +4.85(+40.02%)
Jul 13, 2020 9.020 13.53 8.560 12.12 134,066,952 +4.14(+51.88%)
Jul 10, 2020 8.050 8.150 7.610 7.980 10,347,100 -0.21(-2.56%)
Jul 09, 2020 7.980 8.500 7.890 8.190 12,784,428 +0.09(+1.11%)
Jul 08, 2020 8.370 8.850 7.850 8.100 31,343,334 -0.77(-8.68%)
Jul 07, 2020 7.500 8.980 7.080 8.870 61,953,020 +2.43(+37.73%)
Jul 06, 2020 7.120 7.120 6.020 6.440 23,106,368 -0.93(-12.62%)
Jul 02, 2020 8.050 8.150 7.100 7.370 17,873,700 -0.63(-7.87%)
Jul 01, 2020 8.450 8.850 7.810 8.000 29,248,962 -0.85(-9.60%)
Jun 30, 2020 6.770 9.760 6.330 8.850 94,102,936 +1.36(+18.16%)
Jun 29, 2020 9.870 9.890 7.320 7.490 75,272,720 -0.55(-6.84%)
Jun 26, 2020 11.49 14.30 7.890 8.040 230,619,008 +1.78(+28.43%)
Jun 25, 2020 3.610 6.480 3.450 6.260 141,498,432 +3.07(+96.24%)
Jun 24, 2020 2.620 3.370 2.610 3.190 19,308,440 +0.53(+19.92%)
Jun 23, 2020 2.700 2.700 2.580 2.660 2,410,156 -0.01(-0.37%)
Jun 22, 2020 2.570 2.700 2.510 2.670 2,615,968 +0.07(+2.69%)
Jun 19, 2020 2.600 2.700 2.530 2.600 4,622,500 +0.03(+1.17%)
Jun 18, 2020 2.380 2.680 2.370 2.570 7,337,756 +0.18(+7.53%)
Jun 17, 2020 2.400 2.420 2.350 2.390 1,765,207 -0.05(-2.05%)
Jun 16, 2020 2.490 2.490 2.400 2.440 1,512,301 -0.02(-0.81%)
Jun 15, 2020 2.260 2.480 2.260 2.460 2,849,663 +0.13(+5.58%)
Jun 12, 2020 2.290 2.369 2.250 2.330 2,219,900 +0.07(+3.10%)
Jun 11, 2020 2.400 2.430 2.250 2.260 3,673,982 -0.23(-9.24%)
Jun 10, 2020 2.480 2.520 2.360 2.490 2,594,421 +0.05(+2.05%)
Jun 09, 2020 2.360 2.440 2.230 2.440 3,821,727 +0.05(+2.09%)
Jun 08, 2020 2.440 2.450 2.330 2.390 3,308,938 -0.03(-1.24%)
Jun 05, 2020 2.550 2.569 2.350 2.420 6,098,400 -0.20(-7.63%)
Jun 04, 2020 2.650 2.760 2.580 2.620 4,049,390 -0.12(-4.38%)
Jun 03, 2020 2.910 2.910 2.650 2.740 5,265,609 -0.18(-6.16%)
Jun 02, 2020 2.760 2.960 2.600 2.920 5,220,093 +0.14(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.