Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.520 2.530 2.440 2.460 306,135 -0.08(-3.15%)
Aug 28, 2020 2.555 2.620 2.500 2.540 221,600 +0.00(+0.00%)
Aug 27, 2020 2.570 2.590 2.500 2.540 357,214 -0.04(-1.55%)
Aug 26, 2020 2.640 2.645 2.580 2.580 155,730 -0.04(-1.53%)
Aug 25, 2020 2.520 2.650 2.510 2.620 219,702 +0.10(+3.97%)
Aug 24, 2020 2.600 2.600 2.460 2.520 317,033 -0.04(-1.56%)
Aug 21, 2020 2.680 2.684 2.540 2.560 364,000 -0.14(-5.19%)
Aug 20, 2020 2.660 2.740 2.630 2.700 276,077 -0.02(-0.74%)
Aug 19, 2020 2.740 2.797 2.681 2.720 233,735 -0.01(-0.37%)
Aug 18, 2020 2.680 2.760 2.609 2.730 464,705 +0.06(+2.25%)
Aug 17, 2020 2.560 2.710 2.550 2.670 446,580 +0.10(+3.89%)
Aug 14, 2020 2.510 2.640 2.500 2.570 441,300 +0.05(+1.98%)
Aug 13, 2020 2.630 2.690 2.500 2.520 548,733 -0.08(-3.08%)
Aug 12, 2020 2.780 2.820 2.530 2.600 741,777 -0.17(-6.14%)
Aug 11, 2020 2.870 2.920 2.740 2.770 704,714 -0.09(-3.15%)
Aug 10, 2020 2.830 2.880 2.810 2.860 255,811 +0.02(+0.70%)
Aug 07, 2020 2.880 2.915 2.790 2.840 363,000 -0.04(-1.39%)
Aug 06, 2020 2.980 3.030 2.760 2.880 1,246,229 -0.19(-6.19%)
Aug 05, 2020 2.890 3.120 2.840 3.070 1,688,338 +0.20(+6.97%)
Aug 04, 2020 2.740 3.000 2.660 2.870 2,082,068 +0.15(+5.51%)
Aug 03, 2020 2.750 2.780 2.660 2.720 453,873 -0.01(-0.37%)
Jul 31, 2020 2.880 2.880 2.655 2.730 687,100 -0.06(-2.15%)
Jul 30, 2020 2.660 3.000 2.590 2.790 1,642,931 +0.14(+5.28%)
Jul 29, 2020 2.730 2.730 2.630 2.650 237,997 -0.07(-2.57%)
Jul 28, 2020 2.710 2.770 2.640 2.720 515,698 +0.01(+0.37%)
Jul 27, 2020 2.840 2.850 2.700 2.710 475,887 -0.10(-3.56%)
Jul 24, 2020 2.730 2.860 2.720 2.810 472,300 +0.07(+2.55%)
Jul 23, 2020 2.890 2.930 2.700 2.740 770,301 -0.17(-5.84%)
Jul 22, 2020 3.090 3.100 2.800 2.910 1,043,786 -0.15(-4.90%)
Jul 21, 2020 2.950 3.250 2.740 3.060 3,592,968 +0.30(+10.87%)
Jul 20, 2020 2.750 2.800 2.670 2.760 549,099 +0.01(+0.36%)
Jul 17, 2020 2.710 2.790 2.640 2.750 800,200 +0.05(+1.85%)
Jul 16, 2020 2.600 2.730 2.580 2.700 608,879 +0.12(+4.65%)
Jul 15, 2020 2.550 2.600 2.470 2.580 342,715 +0.09(+3.61%)
Jul 14, 2020 2.530 2.560 2.400 2.490 450,898 +0.03(+1.22%)
Jul 13, 2020 2.590 2.650 2.450 2.460 552,059 -0.11(-4.28%)
Jul 10, 2020 2.570 2.590 2.520 2.570 219,800 +0.01(+0.39%)
Jul 09, 2020 2.620 2.630 2.520 2.560 283,735 -0.04(-1.54%)
Jul 08, 2020 2.620 2.640 2.510 2.600 561,161 -0.02(-0.76%)
Jul 07, 2020 2.610 2.650 2.560 2.620 324,114 +0.03(+1.16%)
Jul 06, 2020 2.600 2.640 2.540 2.590 304,037 +0.02(+0.78%)
Jul 02, 2020 2.600 2.600 2.510 2.570 267,600 +0.01(+0.39%)
Jul 01, 2020 2.600 2.670 2.530 2.560 445,096 -0.04(-1.54%)
Jun 30, 2020 2.560 2.600 2.460 2.600 483,916 +0.07(+2.77%)
Jun 29, 2020 2.510 2.590 2.420 2.530 528,755 +0.12(+4.98%)
Jun 26, 2020 2.540 2.570 2.370 2.410 1,483,800 -0.16(-6.23%)
Jun 25, 2020 2.520 2.590 2.474 2.570 319,297 +0.06(+2.39%)
Jun 24, 2020 2.550 2.610 2.470 2.510 441,328 -0.06(-2.33%)
Jun 23, 2020 2.630 2.668 2.550 2.570 430,334 -0.06(-2.28%)
Jun 22, 2020 2.620 2.640 2.540 2.630 321,500 +0.05(+1.94%)
Jun 19, 2020 2.540 2.630 2.520 2.580 468,900 +0.07(+2.79%)
Jun 18, 2020 2.490 2.640 2.460 2.510 504,246 -0.01(-0.40%)
Jun 17, 2020 2.600 2.610 2.460 2.520 908,696 -0.04(-1.56%)
Jun 16, 2020 2.740 2.740 2.510 2.560 834,490 -0.02(-0.78%)
Jun 15, 2020 2.480 2.650 2.450 2.580 832,830 +0.05(+1.98%)
Jun 12, 2020 2.740 2.780 2.440 2.530 1,500,600 +0.09(+3.69%)
Jun 11, 2020 2.600 2.630 2.370 2.440 963,338 -0.24(-8.96%)
Jun 10, 2020 2.820 2.860 2.660 2.680 1,137,490 -0.14(-4.96%)
Jun 09, 2020 2.750 2.840 2.590 2.820 4,236,245 -0.40(-12.42%)
Jun 08, 2020 2.810 3.310 2.740 3.220 853,496 +0.49(+17.95%)
Jun 05, 2020 2.700 2.940 2.680 2.730 285,700 +0.08(+3.02%)
Jun 04, 2020 2.610 2.720 2.560 2.650 336,773 +0.05(+1.92%)
Jun 03, 2020 2.880 2.940 2.520 2.600 322,110 -0.32(-10.96%)
Jun 02, 2020 2.960 3.040 2.830 2.920 228,167 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.