Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.954 8.954 8.772 8.772 38,443 -0.21(-2.35%)
Aug 28, 2020 8.820 9.012 8.772 8.983 80,421 +0.21(+2.40%)
Aug 27, 2020 8.734 8.772 8.611 8.772 230,101 +0.07(+0.77%)
Aug 26, 2020 8.964 8.993 8.686 8.705 236,715 -0.27(-2.99%)
Aug 25, 2020 9.184 9.227 8.921 8.973 187,371 -0.12(-1.27%)
Aug 24, 2020 8.791 9.117 8.695 9.088 118,540 +0.45(+5.22%)
Aug 21, 2020 8.830 8.882 8.609 8.638 145,614 -0.30(-3.33%)
Aug 20, 2020 9.184 9.184 8.935 8.935 104,758 -0.36(-3.92%)
Aug 19, 2020 9.299 9.491 9.266 9.299 65,126 -0.03(-0.31%)
Aug 18, 2020 9.462 9.558 9.290 9.328 961,188 -0.21(-2.21%)
Aug 17, 2020 9.654 9.654 9.474 9.539 98,235 -0.12(-1.29%)
Aug 14, 2020 9.491 9.664 9.405 9.664 82,508 +0.08(+0.80%)
Aug 13, 2020 9.692 9.740 9.520 9.587 304,321 -0.20(-2.06%)
Aug 12, 2020 9.855 9.884 9.625 9.788 193,891 +0.09(+0.89%)
Aug 11, 2020 9.846 10.08 9.644 9.702 393,588 +0.10(+1.00%)
Aug 10, 2020 9.261 9.635 9.218 9.606 185,147 +0.42(+4.59%)
Aug 07, 2020 9.098 9.184 8.925 9.184 100,344 +0.07(+0.74%)
Aug 06, 2020 9.338 9.338 9.098 9.117 90,337 -0.23(-2.46%)
Aug 05, 2020 9.242 9.472 9.227 9.347 108,101 +0.30(+3.28%)
Aug 04, 2020 8.753 9.108 8.753 9.050 88,890 +0.28(+3.17%)
Aug 03, 2020 8.571 8.858 8.504 8.772 94,167 +0.20(+2.35%)
Jul 31, 2020 8.686 8.695 8.417 8.571 93,982 -0.16(-1.87%)
Jul 30, 2020 8.858 8.858 8.609 8.734 157,023 -0.25(-2.77%)
Jul 29, 2020 8.820 9.002 8.769 8.983 169,083 +0.18(+2.07%)
Jul 28, 2020 8.964 9.079 8.782 8.801 61,246 -0.29(-3.16%)
Jul 27, 2020 9.021 9.098 8.877 9.088 107,454 +0.10(+1.07%)
Jul 24, 2020 8.945 9.078 8.887 8.993 163,868 +0.00(+0.00%)
Jul 23, 2020 8.743 9.002 8.662 8.993 202,655 +0.29(+3.30%)
Jul 22, 2020 8.810 8.810 8.638 8.705 138,079 -0.20(-2.26%)
Jul 21, 2020 8.561 9.031 8.543 8.906 246,371 +0.63(+7.65%)
Jul 20, 2020 8.312 8.504 8.254 8.274 101,831 +0.00(+0.00%)
Jul 17, 2020 8.417 8.532 8.240 8.274 144,884 -0.12(-1.48%)
Jul 16, 2020 8.389 8.552 8.226 8.398 214,073 -0.09(-1.02%)
Jul 15, 2020 8.379 8.552 8.274 8.484 310,742 +0.35(+4.24%)
Jul 14, 2020 7.650 8.139 7.622 8.139 288,339 +0.41(+5.34%)
Jul 13, 2020 8.015 8.015 7.708 7.727 351,362 -0.16(-2.07%)
Jul 10, 2020 7.631 7.890 7.583 7.890 127,778 +0.22(+2.88%)
Jul 09, 2020 8.111 8.130 7.660 7.670 471,426 -0.49(-5.99%)
Jul 08, 2020 8.130 8.302 8.022 8.158 197,751 +0.06(+0.71%)
Jul 07, 2020 8.274 8.293 8.101 8.101 190,259 -0.32(-3.76%)
Jul 06, 2020 8.312 8.504 8.206 8.417 182,259 +0.29(+3.54%)
Jul 02, 2020 8.235 8.374 8.101 8.130 121,102 +0.09(+1.07%)
Jul 01, 2020 8.302 8.437 8.024 8.043 145,576 -0.21(-2.56%)
Jun 30, 2020 8.024 8.331 7.909 8.254 401,695 +0.19(+2.38%)
Jun 29, 2020 7.909 8.168 7.852 8.063 211,339 +0.19(+2.44%)
Jun 26, 2020 8.158 8.158 7.813 7.871 242,726 -0.38(-4.65%)
Jun 25, 2020 7.823 8.293 7.800 8.254 201,509 +0.30(+3.73%)
Jun 24, 2020 8.504 8.504 7.882 7.957 302,706 -0.70(-8.08%)
Jun 23, 2020 8.762 8.830 8.619 8.657 241,051 -0.01(-0.11%)
Jun 22, 2020 8.571 8.676 8.465 8.667 157,497 +0.04(+0.44%)
Jun 19, 2020 9.079 9.108 8.590 8.628 1,058,940 -0.19(-2.17%)
Jun 18, 2020 8.676 8.980 8.580 8.820 249,830 +0.02(+0.22%)
Jun 17, 2020 9.194 9.194 8.772 8.801 325,559 -0.35(-3.77%)
Jun 16, 2020 9.529 9.635 9.031 9.146 12,164,355 +0.15(+1.71%)
Jun 15, 2020 8.475 9.127 8.321 8.993 219,444 +0.08(+0.90%)
Jun 12, 2020 9.037 9.283 8.597 8.912 382,519 +0.41(+4.83%)
Jun 11, 2020 8.874 9.199 8.502 8.502 483,320 -1.32(-13.42%)
Jun 10, 2020 10.43 10.43 9.734 9.820 710,697 -0.80(-7.55%)
Jun 09, 2020 10.92 10.92 10.39 10.62 542,956 -0.76(-6.71%)
Jun 08, 2020 10.98 11.40 10.69 11.39 778,146 +1.17(+11.51%)
Jun 05, 2020 9.973 10.32 9.896 10.21 466,686 +0.99(+10.78%)
Jun 04, 2020 8.836 9.275 8.740 9.218 1,163,433 +0.35(+3.99%)
Jun 03, 2020 8.836 8.903 8.749 8.865 504,130 +0.24(+2.77%)
Jun 02, 2020 8.330 8.693 8.330 8.626 410,700 +0.36(+4.39%)
Jun 01, 2020 8.282 8.416 8.234 8.263 658,893 +0.01(+0.12%)
May 29, 2020 8.272 8.349 8.015 8.253 2,002,522 -0.13(-1.59%)
May 28, 2020 8.511 8.635 8.301 8.387 4,648,162 -0.05(-0.57%)
May 27, 2020 8.282 8.435 8.043 8.435 191,070 +0.29(+3.52%)
May 26, 2020 8.043 8.206 8.015 8.148 177,655 +0.45(+5.83%)
May 22, 2020 7.804 7.804 7.566 7.699 139,964 -0.15(-1.95%)
May 21, 2020 7.957 8.005 7.671 7.852 225,866 -0.09(-1.08%)
May 20, 2020 7.642 7.957 7.566 7.938 331,682 +0.53(+7.09%)
May 19, 2020 7.814 7.814 7.413 7.413 235,926 -0.40(-5.13%)
May 18, 2020 7.336 7.862 7.336 7.814 562,210 +0.85(+12.21%)
May 15, 2020 7.002 7.136 6.887 6.964 117,666 -0.04(-0.55%)
May 14, 2020 6.792 7.126 6.553 7.002 282,465 +0.10(+1.38%)
May 13, 2020 7.451 7.451 6.811 6.906 545,100 -0.57(-7.66%)
May 12, 2020 7.499 7.699 7.317 7.480 13,640,507 +0.04(+0.51%)
May 11, 2020 7.489 7.524 7.269 7.441 324,669 -0.17(-2.26%)
May 08, 2020 7.174 7.613 7.174 7.613 177,127 +0.60(+8.58%)
May 07, 2020 6.878 7.126 6.878 7.011 254,778 +0.31(+4.56%)
May 06, 2020 7.050 7.078 6.706 6.706 241,636 -0.30(-4.23%)
May 05, 2020 7.460 7.585 6.964 7.002 269,542 -0.12(-1.74%)
May 04, 2020 6.773 7.126 6.658 7.126 84,366 +0.17(+2.47%)
May 01, 2020 7.289 7.389 6.878 6.954 252,605 -0.53(-7.02%)
Apr 30, 2020 7.843 7.857 7.365 7.480 178,323 -0.36(-4.63%)
Apr 29, 2020 7.317 7.843 7.317 7.843 249,752 +0.85(+12.16%)
Apr 28, 2020 6.897 7.069 6.763 6.992 220,350 +0.26(+3.83%)
Apr 27, 2020 6.591 6.811 6.343 6.734 206,681 -0.01(-0.14%)
Apr 24, 2020 7.078 7.241 6.639 6.744 133,682 -0.13(-1.94%)
Apr 23, 2020 6.543 6.964 6.496 6.878 881,010 +0.53(+8.27%)
Apr 22, 2020 6.448 6.658 6.228 6.352 96,205 +0.18(+2.94%)
Apr 21, 2020 6.200 6.350 6.047 6.171 386,892 -0.13(-2.12%)
Apr 20, 2020 6.085 6.591 5.856 6.305 709,508 -0.10(-1.49%)
Apr 17, 2020 6.094 6.419 6.077 6.400 130,542 +0.43(+7.20%)
Apr 16, 2020 6.352 6.352 5.932 5.970 121,818 -0.39(-6.16%)
Apr 15, 2020 6.524 6.524 6.094 6.362 494,570 -0.42(-6.20%)
Apr 14, 2020 6.916 7.031 6.668 6.782 139,913 -0.06(-0.84%)
Apr 13, 2020 7.183 7.183 6.773 6.840 271,449 -0.03(-0.42%)
Apr 09, 2020 7.212 7.575 6.553 6.868 314,055 +0.07(+0.98%)
Apr 08, 2020 6.563 6.840 6.477 6.801 105,666 +0.42(+6.59%)
Apr 07, 2020 6.486 6.811 6.324 6.381 350,534 +0.24(+3.89%)
Apr 06, 2020 5.913 6.190 5.865 6.142 269,227 +0.48(+8.43%)
Apr 03, 2020 6.008 6.008 5.531 5.665 201,100 -0.09(-1.50%)
Apr 02, 2020 5.540 6.075 5.445 5.751 143,179 +0.46(+8.66%)
Apr 01, 2020 5.521 5.521 5.168 5.292 731,199 -0.38(-6.73%)
Mar 31, 2020 5.770 5.916 5.617 5.674 149,126 +0.03(+0.51%)
Mar 30, 2020 5.751 5.779 5.502 5.646 128,348 -0.22(-3.75%)
Mar 27, 2020 6.114 6.114 5.833 5.865 65,742 -0.50(-7.81%)
Mar 26, 2020 6.114 6.601 6.114 6.362 99,410 +0.23(+3.74%)
Mar 25, 2020 6.381 6.451 5.760 6.133 78,585 -0.04(-0.68%)
Mar 24, 2020 5.659 6.203 5.659 6.175 120,274 +0.91(+17.29%)
Mar 23, 2020 5.584 5.621 5.241 5.265 153,237 -0.23(-4.10%)
Mar 20, 2020 5.584 5.781 5.330 5.490 120,519 +0.08(+1.39%)
Mar 19, 2020 4.974 5.451 4.882 5.415 403,060 +0.53(+10.75%)
Mar 18, 2020 5.396 5.518 4.777 4.889 196,148 -0.98(-16.64%)
Mar 17, 2020 5.800 5.931 5.499 5.865 126,014 +0.14(+2.46%)
Mar 16, 2020 5.659 6.316 5.595 5.724 86,299 -0.81(-12.36%)
Mar 13, 2020 6.410 6.532 5.753 6.532 83,863 +0.73(+12.62%)
Mar 12, 2020 6.466 6.466 5.800 5.800 192,053 -1.01(-14.88%)
Mar 11, 2020 7.141 7.207 6.785 6.813 148,181 -0.69(-9.14%)
Mar 10, 2020 7.930 7.977 6.975 7.498 298,631 +0.30(+4.17%)
Mar 09, 2020 7.836 8.052 7.048 7.198 595,710 -3.39(-32.00%)
Mar 06, 2020 11.36 11.45 10.48 10.59 127,233 -1.23(-10.41%)
Mar 05, 2020 12.18 12.18 11.62 11.81 61,638 -0.65(-5.20%)
Mar 04, 2020 12.85 12.85 12.19 12.46 84,029 -0.08(-0.67%)
Mar 03, 2020 13.17 13.17 12.34 12.55 70,517 -0.60(-4.57%)
Mar 02, 2020 13.06 13.15 12.43 13.15 74,149 +0.28(+2.19%)
Feb 28, 2020 12.20 12.88 12.20 12.87 164,742 +0.15(+1.18%)
Feb 27, 2020 13.02 13.34 12.67 12.72 123,370 -0.76(-5.64%)
Feb 26, 2020 13.99 14.07 13.47 13.48 79,983 -0.39(-2.84%)
Feb 25, 2020 14.61 14.61 13.82 13.87 61,931 -0.67(-4.58%)
Feb 24, 2020 14.91 14.91 14.52 14.54 133,387 -1.07(-6.86%)
Feb 21, 2020 15.92 15.93 15.39 15.61 24,189 -0.48(-2.98%)
Feb 20, 2020 16.23 16.42 16.08 16.08 32,768 -0.08(-0.52%)
Feb 19, 2020 16.03 16.18 15.95 16.17 26,823 +0.24(+1.49%)
Feb 18, 2020 15.99 16.02 15.63 15.93 32,683 -0.26(-1.58%)
Feb 14, 2020 16.30 16.30 16.02 16.19 13,746 -0.04(-0.23%)
Feb 13, 2020 16.32 16.43 16.07 16.23 13,020 -0.18(-1.09%)
Feb 12, 2020 16.36 16.55 16.17 16.40 56,025 +0.34(+2.10%)
Feb 11, 2020 16.03 16.19 15.95 16.07 25,268 +0.26(+1.66%)
Feb 10, 2020 15.79 15.86 15.73 15.80 102,278 -0.25(-1.58%)
Feb 07, 2020 16.05 16.23 15.95 16.06 44,542 -0.15(-0.93%)
Feb 06, 2020 16.61 16.61 16.20 16.21 111,654 -0.42(-2.54%)
Feb 05, 2020 16.27 16.72 16.27 16.63 75,152 +0.64(+3.99%)
Feb 04, 2020 16.04 16.30 15.93 15.99 71,368 +0.27(+1.73%)
Feb 03, 2020 15.75 15.85 15.65 15.72 46,297 -0.03(-0.18%)
Jan 31, 2020 15.78 15.81 15.54 15.75 59,993 -0.31(-1.93%)
Jan 30, 2020 15.61 16.06 15.58 16.06 61,047 +0.19(+1.18%)
Jan 29, 2020 16.23 16.38 15.87 15.87 21,939 -0.23(-1.46%)
Jan 28, 2020 16.05 16.17 15.89 16.10 40,368 +0.13(+0.82%)
Jan 27, 2020 16.33 16.39 15.95 15.97 612,878 -0.81(-4.81%)
Jan 24, 2020 17.17 17.17 16.58 16.78 27,705 -0.45(-2.62%)
Jan 23, 2020 17.18 17.30 16.90 17.23 62,942 -0.22(-1.29%)
Jan 22, 2020 17.61 17.61 17.36 17.45 57,095 -0.22(-1.22%)
Jan 21, 2020 17.94 18.01 17.64 17.67 146,215 -0.49(-2.69%)
Jan 17, 2020 18.37 18.51 18.10 18.16 27,492 -0.10(-0.57%)
Jan 16, 2020 18.21 18.45 18.21 18.26 232,519 +0.15(+0.83%)
Jan 15, 2020 18.41 18.41 18.05 18.11 241,310 -0.38(-2.03%)
Jan 14, 2020 18.38 18.52 18.19 18.49 57,724 +0.01(+0.05%)
Jan 13, 2020 18.56 18.59 18.32 18.48 140,357 -0.17(-0.91%)
Jan 10, 2020 18.68 18.74 18.54 18.65 80,240 -0.12(-0.65%)
Jan 09, 2020 18.67 18.85 18.31 18.77 71,201 +0.12(+0.65%)
Jan 08, 2020 19.19 19.19 18.55 18.65 84,582 -0.57(-2.98%)
Jan 07, 2020 19.56 19.56 18.92 19.22 74,056 -0.42(-2.15%)
Jan 06, 2020 19.49 19.69 19.31 19.64 367,204 +0.34(+1.75%)
Jan 03, 2020 19.46 19.55 19.13 19.30 87,273 +0.21(+1.08%)
Jan 02, 2020 19.19 19.24 18.90 19.10 79,209 +0.02(+0.10%)
Dec 31, 2019 18.99 19.12 18.83 19.08 76,936 -0.11(-0.59%)
Dec 30, 2019 19.06 19.49 19.06 19.19 97,459 +0.23(+1.19%)
Dec 27, 2019 19.17 19.24 18.95 18.97 82,051 -0.19(-0.98%)
Dec 26, 2019 19.32 19.43 19.12 19.15 77,805 -0.09(-0.49%)
Dec 24, 2019 19.26 19.47 19.22 19.25 51,255 -0.03(-0.15%)
Dec 23, 2019 18.67 19.30 18.67 19.28 134,318 +0.60(+3.22%)
Dec 20, 2019 18.78 18.81 18.59 18.67 34,632 -0.09(-0.50%)
Dec 19, 2019 18.58 18.81 18.58 18.77 25,368 +0.18(+0.96%)
Dec 18, 2019 18.37 18.72 18.33 18.59 165,950 +0.11(+0.61%)
Dec 17, 2019 18.37 18.55 18.37 18.48 77,035 +0.14(+0.77%)
Dec 16, 2019 18.37 18.66 18.34 18.34 62,308 +0.16(+0.90%)
Dec 13, 2019 18.27 18.47 18.08 18.17 43,969 -0.08(-0.46%)
Dec 12, 2019 17.72 18.35 17.71 18.26 95,698 +0.55(+3.11%)
Dec 11, 2019 17.43 17.72 17.43 17.71 201,840 +0.30(+1.71%)
Dec 10, 2019 17.32 17.55 17.25 17.41 86,686 +0.09(+0.54%)
Dec 09, 2019 17.15 17.45 17.06 17.32 312,831 +0.07(+0.38%)
Dec 06, 2019 16.63 17.27 16.63 17.25 109,817 +0.62(+3.76%)
Dec 05, 2019 16.77 16.80 16.52 16.63 172,297 -0.09(-0.56%)
Dec 04, 2019 16.27 16.91 16.27 16.72 94,172 +0.62(+3.82%)
Dec 03, 2019 16.24 16.32 15.96 16.10 352,824 -0.40(-2.43%)
Dec 02, 2019 16.53 16.75 16.42 16.50 72,386 +0.07(+0.45%)
Nov 29, 2019 16.51 16.51 16.35 16.43 11,689 -0.29(-1.73%)
Nov 27, 2019 16.47 16.77 16.47 16.72 38,178 +0.30(+1.82%)
Nov 26, 2019 16.78 16.80 16.37 16.42 67,025 -0.38(-2.28%)
Nov 25, 2019 16.36 16.80 16.32 16.80 45,282 +0.39(+2.39%)
Nov 22, 2019 16.39 16.54 16.31 16.41 24,236 +0.03(+0.17%)
Nov 21, 2019 16.15 16.41 16.07 16.38 47,758 +0.32(+1.97%)
Nov 20, 2019 15.70 16.33 15.64 16.07 60,302 +0.29(+1.83%)
Nov 19, 2019 15.86 15.86 15.64 15.78 42,452 -0.22(-1.40%)
Nov 18, 2019 16.23 16.23 15.86 16.00 33,680 -0.35(-2.17%)
Nov 15, 2019 16.13 16.47 16.13 16.36 20,161 +0.30(+1.86%)
Nov 14, 2019 16.24 16.37 16.06 16.06 153,118 -0.18(-1.09%)
Nov 13, 2019 16.51 16.51 16.17 16.23 257,987 -0.44(-2.63%)
Nov 12, 2019 16.84 17.07 16.56 16.67 35,393 -0.22(-1.32%)
Nov 11, 2019 16.70 16.91 16.51 16.90 20,229 -0.06(-0.33%)
Nov 08, 2019 16.70 16.95 16.48 16.95 75,070 +0.13(+0.78%)
Nov 07, 2019 16.94 17.26 16.76 16.82 33,407 +0.21(+1.23%)
Nov 06, 2019 17.08 17.08 16.55 16.62 33,541 -0.50(-2.94%)
Nov 05, 2019 17.26 17.33 17.05 17.12 39,704 -0.03(-0.16%)
Nov 04, 2019 16.57 17.20 16.57 17.15 29,747 +0.77(+4.73%)
Nov 01, 2019 15.78 16.41 15.78 16.37 38,071 +0.70(+4.46%)
Oct 31, 2019 15.82 15.82 15.51 15.67 11,877 -0.21(-1.35%)
Oct 30, 2019 16.64 16.64 15.84 15.89 46,021 -0.74(-4.43%)
Oct 29, 2019 16.32 16.77 16.17 16.63 38,520 +0.19(+1.13%)
Oct 28, 2019 16.63 16.72 16.38 16.44 14,058 -0.09(-0.56%)
Oct 25, 2019 16.29 16.55 16.26 16.53 21,663 +0.21(+1.26%)
Oct 24, 2019 16.68 16.68 16.08 16.33 22,937 -0.34(-2.01%)
Oct 23, 2019 16.29 16.77 16.18 16.66 32,383 +0.19(+1.13%)
Oct 22, 2019 16.05 16.64 16.00 16.48 387,945 +0.40(+2.49%)
Oct 21, 2019 15.53 16.20 15.53 16.08 45,887 +0.52(+3.36%)
Oct 18, 2019 15.71 16.08 15.54 15.55 29,706 -0.14(-0.89%)
Oct 17, 2019 15.83 15.90 15.65 15.69 200,098 -0.08(-0.53%)
Oct 16, 2019 15.89 16.13 15.78 15.78 24,316 -0.17(-1.05%)
Oct 15, 2019 15.92 16.27 15.89 15.95 201,443 +0.00(+0.00%)
Oct 14, 2019 15.64 15.96 15.48 15.95 62,913 -0.08(-0.52%)
Oct 11, 2019 15.58 16.16 15.58 16.03 58,125 +0.64(+4.18%)
Oct 10, 2019 15.30 15.42 15.25 15.39 16,046 +0.19(+1.23%)
Oct 09, 2019 15.35 15.35 15.10 15.20 19,327 +0.04(+0.25%)
Oct 08, 2019 15.33 15.45 15.16 15.16 28,494 -0.35(-2.22%)
Oct 07, 2019 15.66 15.84 15.50 15.51 20,668 -0.12(-0.78%)
Oct 04, 2019 15.80 15.84 15.52 15.63 37,856 -0.12(-0.77%)
Oct 03, 2019 15.39 15.77 15.31 15.75 25,902 +0.24(+1.56%)
Oct 02, 2019 15.81 15.95 15.49 15.51 30,173 -0.35(-2.18%)
Oct 01, 2019 16.54 16.65 15.84 15.85 55,357 -0.57(-3.46%)
Sep 30, 2019 16.45 16.49 16.27 16.42 22,764 -0.11(-0.68%)
Sep 27, 2019 16.58 16.89 16.47 16.53 15,335 -0.25(-1.50%)
Sep 26, 2019 17.00 17.00 16.62 16.78 47,119 -0.32(-1.85%)
Sep 25, 2019 16.84 17.17 16.82 17.10 31,826 +0.00(+0.00%)
Sep 24, 2019 17.85 17.85 17.05 17.10 60,136 -0.82(-4.59%)
Sep 23, 2019 17.66 17.95 17.66 17.92 15,722 +0.09(+0.52%)
Sep 20, 2019 18.03 18.04 17.73 17.83 49,525 -0.08(-0.47%)
Sep 19, 2019 18.28 18.28 17.90 17.92 95,980 -0.16(-0.87%)
Sep 18, 2019 18.24 18.47 17.88 18.07 64,307 -0.40(-2.16%)
Sep 17, 2019 19.19 19.19 18.35 18.47 106,412 -0.88(-4.55%)
Sep 16, 2019 19.11 19.52 18.93 19.35 80,389 +1.41(+7.85%)
Sep 13, 2019 17.95 18.09 17.71 17.94 16,616 +0.15(+0.84%)
Sep 12, 2019 17.69 17.81 17.21 17.79 43,355 -0.22(-1.23%)
Sep 11, 2019 18.09 18.40 17.87 18.02 53,057 +0.03(+0.15%)
Sep 10, 2019 17.85 18.37 17.85 17.99 40,304 +0.27(+1.52%)
Sep 09, 2019 16.90 17.74 16.90 17.72 41,933 +0.95(+5.64%)
Sep 06, 2019 16.62 16.85 16.40 16.78 33,772 +0.01(+0.05%)
Sep 05, 2019 16.42 16.97 16.42 16.77 61,594 +0.60(+3.73%)
Sep 04, 2019 16.02 16.22 15.90 16.16 80,367 +0.37(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.