Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.880 2.880 2.655 2.730 687,100 -0.06(-2.15%)
Jul 30, 2020 2.660 3.000 2.590 2.790 1,642,931 +0.14(+5.28%)
Jul 29, 2020 2.730 2.730 2.630 2.650 237,997 -0.07(-2.57%)
Jul 28, 2020 2.710 2.770 2.640 2.720 515,698 +0.01(+0.37%)
Jul 27, 2020 2.840 2.850 2.700 2.710 475,887 -0.10(-3.56%)
Jul 24, 2020 2.730 2.860 2.720 2.810 472,300 +0.07(+2.55%)
Jul 23, 2020 2.890 2.930 2.700 2.740 770,301 -0.17(-5.84%)
Jul 22, 2020 3.090 3.100 2.800 2.910 1,043,786 -0.15(-4.90%)
Jul 21, 2020 2.950 3.250 2.740 3.060 3,592,968 +0.30(+10.87%)
Jul 20, 2020 2.750 2.800 2.670 2.760 549,099 +0.01(+0.36%)
Jul 17, 2020 2.710 2.790 2.640 2.750 800,200 +0.05(+1.85%)
Jul 16, 2020 2.600 2.730 2.580 2.700 608,879 +0.12(+4.65%)
Jul 15, 2020 2.550 2.600 2.470 2.580 342,715 +0.09(+3.61%)
Jul 14, 2020 2.530 2.560 2.400 2.490 450,898 +0.03(+1.22%)
Jul 13, 2020 2.590 2.650 2.450 2.460 552,059 -0.11(-4.28%)
Jul 10, 2020 2.570 2.590 2.520 2.570 219,800 +0.01(+0.39%)
Jul 09, 2020 2.620 2.630 2.520 2.560 283,735 -0.04(-1.54%)
Jul 08, 2020 2.620 2.640 2.510 2.600 561,161 -0.02(-0.76%)
Jul 07, 2020 2.610 2.650 2.560 2.620 324,114 +0.03(+1.16%)
Jul 06, 2020 2.600 2.640 2.540 2.590 304,037 +0.02(+0.78%)
Jul 02, 2020 2.600 2.600 2.510 2.570 267,600 +0.01(+0.39%)
Jul 01, 2020 2.600 2.670 2.530 2.560 445,096 -0.04(-1.54%)
Jun 30, 2020 2.560 2.600 2.460 2.600 483,916 +0.07(+2.77%)
Jun 29, 2020 2.510 2.590 2.420 2.530 528,755 +0.12(+4.98%)
Jun 26, 2020 2.540 2.570 2.370 2.410 1,483,800 -0.16(-6.23%)
Jun 25, 2020 2.520 2.590 2.474 2.570 319,297 +0.06(+2.39%)
Jun 24, 2020 2.550 2.610 2.470 2.510 441,328 -0.06(-2.33%)
Jun 23, 2020 2.630 2.668 2.550 2.570 430,334 -0.06(-2.28%)
Jun 22, 2020 2.620 2.640 2.540 2.630 321,500 +0.05(+1.94%)
Jun 19, 2020 2.540 2.630 2.520 2.580 468,900 +0.07(+2.79%)
Jun 18, 2020 2.490 2.640 2.460 2.510 504,246 -0.01(-0.40%)
Jun 17, 2020 2.600 2.610 2.460 2.520 908,696 -0.04(-1.56%)
Jun 16, 2020 2.740 2.740 2.510 2.560 834,490 -0.02(-0.78%)
Jun 15, 2020 2.480 2.650 2.450 2.580 832,830 +0.05(+1.98%)
Jun 12, 2020 2.740 2.780 2.440 2.530 1,500,600 +0.09(+3.69%)
Jun 11, 2020 2.600 2.630 2.370 2.440 963,338 -0.24(-8.96%)
Jun 10, 2020 2.820 2.860 2.660 2.680 1,137,490 -0.14(-4.96%)
Jun 09, 2020 2.750 2.840 2.590 2.820 4,236,245 -0.40(-12.42%)
Jun 08, 2020 2.810 3.310 2.740 3.220 853,496 +0.49(+17.95%)
Jun 05, 2020 2.700 2.940 2.680 2.730 285,700 +0.08(+3.02%)
Jun 04, 2020 2.610 2.720 2.560 2.650 336,773 +0.05(+1.92%)
Jun 03, 2020 2.880 2.940 2.520 2.600 322,110 -0.32(-10.96%)
Jun 02, 2020 2.960 3.040 2.830 2.920 228,167 -0.04(-1.35%)
Jun 01, 2020 3.200 3.220 2.750 2.960 406,007 -0.27(-8.36%)
May 29, 2020 2.930 3.670 2.620 3.230 1,098,100 +0.31(+10.62%)
May 28, 2020 3.000 3.390 2.760 2.920 2,286,593 +0.19(+6.96%)
May 27, 2020 2.460 2.940 2.360 2.730 332,256 +0.30(+12.35%)
May 26, 2020 2.610 2.680 2.410 2.430 522,746 +0.05(+2.10%)
May 22, 2020 2.270 2.390 2.250 2.380 94,300 +0.12(+5.31%)
May 21, 2020 2.300 2.340 2.204 2.260 226,218 -0.06(-2.59%)
May 20, 2020 2.330 2.360 2.250 2.320 195,045 +0.03(+1.31%)
May 19, 2020 2.400 2.440 2.260 2.290 114,951 -0.13(-5.37%)
May 18, 2020 2.400 2.460 2.350 2.420 152,571 +0.06(+2.54%)
May 15, 2020 2.240 2.370 2.210 2.360 116,700 +0.12(+5.36%)
May 14, 2020 2.270 2.320 2.120 2.240 242,698 -0.06(-2.61%)
May 13, 2020 2.110 2.300 2.110 2.300 179,058 +0.14(+6.48%)
May 12, 2020 2.290 2.380 2.150 2.160 328,073 -0.12(-5.26%)
May 11, 2020 2.350 2.420 2.280 2.280 222,689 -0.05(-2.15%)
May 08, 2020 2.280 2.350 2.260 2.330 79,700 +0.05(+2.19%)
May 07, 2020 2.260 2.380 2.190 2.280 148,604 +0.00(+0.00%)
May 06, 2020 2.270 2.310 2.230 2.280 98,026 +0.03(+1.33%)
May 05, 2020 2.220 2.300 2.170 2.250 129,069 +0.05(+2.27%)
May 04, 2020 2.300 2.300 1.970 2.200 442,717 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.