Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.38 -0.34 (-0.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 112.54 113.40 111.90 113.07 7,241,977 +0.68(+0.60%)
Jun 29, 2020 111.86 112.97 111.59 112.39 5,828,926 +0.70(+0.63%)
Jun 26, 2020 112.90 114.07 111.41 111.69 9,531,078 -1.31(-1.16%)
Jun 25, 2020 113.05 113.43 111.75 113.00 7,261,104 -0.56(-0.49%)
Jun 24, 2020 114.33 114.33 112.88 113.56 7,273,860 -0.73(-0.64%)
Jun 23, 2020 115.87 115.97 114.18 114.29 6,964,481 -0.58(-0.50%)
Jun 22, 2020 114.19 115.25 113.66 114.86 9,647,861 +1.73(+1.53%)
Jun 19, 2020 112.23 113.56 111.15 113.14 14,134,801 +1.76(+1.58%)
Jun 18, 2020 111.90 112.39 111.07 111.38 7,085,176 -0.98(-0.87%)
Jun 17, 2020 113.14 113.40 111.77 112.36 7,116,852 -0.59(-0.52%)
Jun 16, 2020 113.09 113.49 111.90 112.95 8,889,223 +1.48(+1.33%)
Jun 15, 2020 111.77 112.03 110.45 111.47 11,544,162 +0.32(+0.29%)
Jun 12, 2020 113.76 113.98 110.50 111.14 11,426,573 -2.22(-1.96%)
Jun 11, 2020 114.21 115.71 112.79 113.36 12,061,436 -1.01(-0.88%)
Jun 10, 2020 114.75 115.64 114.34 114.37 9,932,956 -0.18(-0.16%)
Jun 09, 2020 114.79 115.17 113.81 114.55 7,324,016 +0.10(+0.09%)
Jun 08, 2020 112.88 114.45 112.77 114.45 10,007,408 -0.30(-0.26%)
Jun 05, 2020 115.70 115.81 113.19 114.75 13,890,515 -0.52(-0.45%)
Jun 04, 2020 115.92 116.95 115.00 115.27 8,476,441 -1.28(-1.10%)
Jun 03, 2020 116.96 117.04 115.79 116.55 7,152,048 -0.44(-0.38%)
Jun 02, 2020 116.67 117.19 115.93 117.00 6,773,424 -0.02(-0.02%)
Jun 01, 2020 116.52 117.44 115.50 117.02 7,259,844 -0.09(-0.08%)
May 29, 2020 117.28 117.72 115.10 117.11 10,352,392 +0.35(+0.30%)
May 28, 2020 116.79 117.95 116.26 116.76 8,628,392 +1.14(+0.99%)
May 27, 2020 117.03 117.52 114.25 115.62 10,969,482 -1.30(-1.11%)
May 26, 2020 117.37 118.48 116.70 116.92 8,374,208 -0.44(-0.38%)
May 22, 2020 118.09 118.33 116.84 117.36 7,895,441 -0.62(-0.53%)
May 21, 2020 117.89 119.07 117.29 117.99 7,924,267 -0.44(-0.37%)
May 20, 2020 119.40 119.50 117.65 118.42 11,383,590 +0.47(+0.40%)
May 19, 2020 124.37 124.59 117.82 117.95 26,380,302 -2.56(-2.12%)
May 18, 2020 120.36 121.35 119.03 120.51 13,759,786 +1.62(+1.37%)
May 15, 2020 116.55 118.88 116.19 118.88 11,218,516 +2.38(+2.04%)
May 14, 2020 117.86 118.12 114.50 116.50 7,848,731 -0.27(-0.23%)
May 13, 2020 116.58 119.17 116.19 116.78 10,300,500 -0.07(-0.06%)
May 12, 2020 117.51 118.62 116.84 116.84 6,740,064 +0.10(+0.09%)
May 11, 2020 116.15 117.35 116.12 116.74 8,946,701 +0.69(+0.59%)
May 08, 2020 115.87 116.12 114.81 116.05 7,356,444 +0.99(+0.86%)
May 07, 2020 116.54 117.03 114.69 115.06 9,656,590 -0.82(-0.71%)
May 06, 2020 117.68 117.94 115.46 115.88 6,137,741 -1.34(-1.15%)
May 05, 2020 116.35 117.72 115.84 117.23 6,857,236 +0.97(+0.83%)
May 04, 2020 116.39 116.92 114.39 116.26 6,315,176 +0.73(+0.63%)
May 01, 2020 114.17 116.25 113.51 115.53 11,045,803 +1.29(+1.13%)
Apr 30, 2020 115.68 116.01 113.76 114.24 14,360,723 -1.93(-1.66%)
Apr 29, 2020 118.02 118.19 115.18 116.16 15,816,526 -4.14(-3.44%)
Apr 28, 2020 120.56 122.41 120.02 120.30 7,352,318 -0.28(-0.23%)
Apr 27, 2020 122.18 122.47 120.46 120.58 6,356,375 -1.07(-0.88%)
Apr 24, 2020 121.57 122.08 120.83 121.65 6,152,848 +0.86(+0.71%)
Apr 23, 2020 122.04 123.20 120.05 120.80 10,226,131 -2.88(-2.33%)
Apr 22, 2020 122.18 124.42 121.15 123.67 6,899,341 +2.24(+1.84%)
Apr 21, 2020 122.25 123.15 120.45 121.44 9,895,433 -0.60(-0.49%)
Apr 20, 2020 124.43 125.36 121.95 122.04 8,652,749 -2.13(-1.72%)
Apr 17, 2020 123.57 124.97 121.92 124.17 10,964,620 -0.20(-0.16%)
Apr 16, 2020 121.24 124.92 120.53 124.37 11,294,192 +3.36(+2.77%)
Apr 15, 2020 120.30 122.07 119.47 121.01 7,956,599 -0.23(-0.19%)
Apr 14, 2020 119.45 121.98 118.46 121.24 12,085,428 +3.48(+2.95%)
Apr 13, 2020 113.97 118.11 113.88 117.76 8,579,391 +3.29(+2.87%)
Apr 09, 2020 111.11 115.48 110.58 114.47 11,644,841 -0.04(-0.03%)
Apr 08, 2020 116.25 116.36 113.33 114.51 9,885,381 -0.14(-0.12%)
Apr 07, 2020 116.52 118.88 114.32 114.65 14,671,312 -3.84(-3.24%)
Apr 06, 2020 111.90 118.79 111.78 118.49 16,937,678 +6.19(+5.52%)
Apr 03, 2020 110.16 112.70 109.99 112.29 10,152,355 +0.78(+0.70%)
Apr 02, 2020 106.37 111.94 105.57 111.51 10,465,240 +4.24(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.