Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.520 6.520 6.060 6.270 77,106 -0.30(-4.57%)
Jun 29, 2020 6.470 6.880 6.460 6.570 84,761 +0.07(+1.08%)
Jun 26, 2020 5.930 6.690 5.840 6.500 1,370,400 +0.63(+10.73%)
Jun 25, 2020 5.900 6.020 5.630 5.870 190,971 +0.01(+0.17%)
Jun 24, 2020 6.090 6.090 5.750 5.860 177,866 -0.25(-4.09%)
Jun 23, 2020 6.160 6.230 6.030 6.110 102,055 +0.02(+0.33%)
Jun 22, 2020 6.010 6.120 5.900 6.090 106,931 +0.04(+0.66%)
Jun 19, 2020 6.160 6.280 5.950 6.050 150,500 -0.01(-0.17%)
Jun 18, 2020 6.000 6.265 5.920 6.060 153,936 +0.05(+0.83%)
Jun 17, 2020 6.410 6.440 5.995 6.010 142,840 -0.40(-6.24%)
Jun 16, 2020 7.040 7.280 6.380 6.410 117,433 -0.33(-4.90%)
Jun 15, 2020 6.630 6.900 6.405 6.740 110,525 -0.06(-0.88%)
Jun 12, 2020 6.830 7.040 6.410 6.800 178,600 +0.39(+6.08%)
Jun 11, 2020 6.470 6.640 6.290 6.410 125,187 -0.30(-4.47%)
Jun 10, 2020 7.400 7.400 6.620 6.710 69,672 -0.68(-9.20%)
Jun 09, 2020 7.670 7.715 7.120 7.390 73,498 -0.61(-7.63%)
Jun 08, 2020 7.980 8.320 7.820 8.000 158,995 +0.27(+3.49%)
Jun 05, 2020 6.850 7.840 6.850 7.730 197,300 +1.05(+15.72%)
Jun 04, 2020 6.160 6.870 6.160 6.680 74,120 +0.52(+8.44%)
Jun 03, 2020 6.120 6.424 6.060 6.160 77,235 +0.14(+2.33%)
Jun 02, 2020 6.140 6.160 5.980 6.020 87,701 -0.12(-1.95%)
Jun 01, 2020 6.380 6.410 6.100 6.140 81,354 -0.12(-1.92%)
May 29, 2020 6.650 6.710 6.220 6.260 101,300 -0.50(-7.40%)
May 28, 2020 7.220 7.240 6.740 6.760 68,934 -0.24(-3.43%)
May 27, 2020 6.630 7.250 6.420 7.000 150,960 +0.52(+8.02%)
May 26, 2020 6.760 6.760 6.450 6.480 53,134 +0.04(+0.62%)
May 22, 2020 6.590 6.590 6.200 6.440 51,100 -0.07(-1.08%)
May 21, 2020 6.310 6.560 6.220 6.510 62,847 +0.14(+2.20%)
May 20, 2020 6.180 6.390 6.110 6.370 63,800 +0.31(+5.12%)
May 19, 2020 6.100 6.300 5.950 6.060 67,989 -0.17(-2.73%)
May 18, 2020 5.930 6.350 5.845 6.230 143,632 +0.51(+8.92%)
May 15, 2020 5.720 5.765 5.600 5.720 79,800 +0.09(+1.60%)
May 14, 2020 5.590 5.950 5.440 5.630 86,786 -0.09(-1.57%)
May 13, 2020 5.950 5.950 5.620 5.720 118,877 -0.20(-3.38%)
May 12, 2020 6.310 6.310 5.800 5.920 83,063 -0.22(-3.58%)
May 11, 2020 5.990 6.190 5.800 6.140 55,583 +0.07(+1.15%)
May 08, 2020 6.160 6.270 5.850 6.070 96,800 +0.22(+3.76%)
May 07, 2020 5.570 5.870 5.520 5.850 120,229 +0.31(+5.60%)
May 06, 2020 5.400 5.610 5.260 5.540 91,569 +0.14(+2.59%)
May 05, 2020 5.600 5.810 5.296 5.400 127,345 -0.05(-0.92%)
May 04, 2020 5.650 5.715 5.193 5.450 42,230 -0.28(-4.89%)
May 01, 2020 6.400 6.400 5.570 5.730 70,800 -0.62(-9.76%)
Apr 30, 2020 6.400 6.410 6.010 6.350 77,379 -0.05(-0.78%)
Apr 29, 2020 5.750 6.420 5.660 6.400 95,655 +0.76(+13.48%)
Apr 28, 2020 5.740 5.740 5.380 5.640 69,201 +0.14(+2.55%)
Apr 27, 2020 5.200 5.540 4.992 5.500 89,180 +0.38(+7.42%)
Apr 24, 2020 5.030 5.210 4.900 5.120 69,800 +0.21(+4.28%)
Apr 23, 2020 5.010 5.240 4.855 4.910 64,841 +0.04(+0.82%)
Apr 22, 2020 4.920 4.990 4.700 4.870 48,067 +0.16(+3.40%)
Apr 21, 2020 4.640 4.830 4.520 4.710 103,043 -0.05(-1.05%)
Apr 20, 2020 4.850 5.140 4.640 4.760 396,152 -0.10(-2.06%)
Apr 17, 2020 4.310 4.860 4.310 4.860 116,100 +0.58(+13.55%)
Apr 16, 2020 4.630 4.630 4.170 4.280 103,871 -0.36(-7.76%)
Apr 15, 2020 4.570 4.770 4.480 4.640 100,631 -0.12(-2.52%)
Apr 14, 2020 4.440 4.870 4.420 4.760 84,983 +0.34(+7.69%)
Apr 13, 2020 5.220 5.235 4.380 4.420 84,375 -0.52(-10.53%)
Apr 09, 2020 4.500 5.015 4.405 4.940 139,400 +0.66(+15.42%)
Apr 08, 2020 4.330 4.430 4.090 4.280 117,929 +0.11(+2.64%)
Apr 07, 2020 4.610 4.740 4.150 4.170 97,679 -0.17(-3.92%)
Apr 06, 2020 4.720 4.931 4.200 4.340 110,040 -0.11(-2.47%)
Apr 03, 2020 4.060 4.510 4.000 4.450 108,900 +0.27(+6.46%)
Apr 02, 2020 4.050 4.690 4.015 4.180 97,752 +0.08(+1.95%)
Apr 01, 2020 4.200 4.430 4.000 4.100 167,389 -0.36(-8.07%)
Mar 31, 2020 4.780 5.140 4.345 4.460 148,137 -0.36(-7.47%)
Mar 30, 2020 4.900 5.070 4.560 4.820 123,019 +0.07(+1.47%)
Mar 27, 2020 5.100 5.257 4.720 4.750 132,400 -0.49(-9.35%)
Mar 26, 2020 5.150 5.400 4.940 5.240 112,662 +0.11(+2.14%)
Mar 25, 2020 5.350 5.470 4.820 5.130 97,525 -0.19(-3.57%)
Mar 24, 2020 5.270 5.600 4.979 5.320 115,634 +0.29(+5.77%)
Mar 23, 2020 5.300 5.470 4.795 5.030 78,340 -0.25(-4.73%)
Mar 20, 2020 4.960 5.440 4.924 5.280 193,400 +0.39(+7.98%)
Mar 19, 2020 4.270 5.665 2.620 4.890 273,595 +0.58(+13.46%)
Mar 18, 2020 4.910 5.080 4.130 4.310 101,759 -0.98(-18.53%)
Mar 17, 2020 5.360 5.660 5.180 5.290 116,188 +0.01(+0.19%)
Mar 16, 2020 5.470 6.050 5.250 5.280 97,812 -0.97(-15.52%)
Mar 13, 2020 6.350 6.360 5.920 6.250 65,700 +0.28(+4.69%)
Mar 12, 2020 6.730 6.730 5.500 5.970 69,484 -0.83(-12.21%)
Mar 11, 2020 6.640 6.900 6.610 6.800 57,368 +0.15(+2.26%)
Mar 10, 2020 6.630 6.740 5.980 6.650 93,367 +0.36(+5.72%)
Mar 09, 2020 7.300 7.300 6.220 6.290 109,223 -1.61(-20.38%)
Mar 06, 2020 8.150 8.185 7.830 7.900 100,800 -0.41(-4.93%)
Mar 05, 2020 8.920 8.920 8.250 8.310 121,495 -0.80(-8.78%)
Mar 04, 2020 9.160 9.270 8.800 9.110 43,083 +0.00(+0.00%)
Mar 03, 2020 9.580 9.648 8.960 9.110 46,802 -0.51(-5.30%)
Mar 02, 2020 9.950 9.950 9.210 9.620 45,026 -0.26(-2.63%)
Feb 28, 2020 9.970 10.45 9.610 9.880 156,000 -0.42(-4.08%)
Feb 27, 2020 10.44 10.83 10.25 10.30 90,178 -0.57(-5.24%)
Feb 26, 2020 10.35 10.94 10.29 10.87 67,915 +0.58(+5.64%)
Feb 25, 2020 10.61 10.61 9.980 10.29 47,854 -0.28(-2.65%)
Feb 24, 2020 10.23 10.62 10.17 10.57 63,249 -0.26(-2.40%)
Feb 21, 2020 11.20 11.20 10.81 10.83 30,100 -0.35(-3.13%)
Feb 20, 2020 11.24 11.24 10.96 11.18 30,120 +0.00(+0.00%)
Feb 19, 2020 10.97 11.23 10.89 11.18 42,783 +0.29(+2.66%)
Feb 18, 2020 10.46 10.94 10.46 10.89 47,661 +0.27(+2.54%)
Feb 14, 2020 10.50 10.66 10.44 10.62 29,100 +0.13(+1.24%)
Feb 13, 2020 10.31 10.50 10.28 10.49 28,397 +0.08(+0.77%)
Feb 12, 2020 10.06 10.44 10.06 10.41 35,693 +0.43(+4.31%)
Feb 11, 2020 10.12 10.12 9.940 9.980 28,264 -0.04(-0.40%)
Feb 10, 2020 10.31 10.31 10.01 10.02 55,096 -0.31(-3.00%)
Feb 07, 2020 10.37 10.38 10.12 10.33 81,600 -0.13(-1.24%)
Feb 06, 2020 10.72 10.72 10.39 10.46 72,174 -0.20(-1.88%)
Feb 05, 2020 10.53 10.77 10.53 10.66 62,359 +0.30(+2.90%)
Feb 04, 2020 10.56 10.71 10.34 10.36 57,042 -0.03(-0.29%)
Feb 03, 2020 10.57 10.58 10.23 10.39 42,776 -0.13(-1.24%)
Jan 31, 2020 10.58 10.66 10.45 10.52 51,200 -0.21(-1.96%)
Jan 30, 2020 10.80 10.93 10.59 10.73 30,504 -0.22(-2.01%)
Jan 29, 2020 11.25 11.25 10.86 10.95 27,505 -0.23(-2.06%)
Jan 28, 2020 11.27 11.32 11.17 11.18 16,793 -0.04(-0.36%)
Jan 27, 2020 11.25 11.38 11.19 11.22 29,013 -0.31(-2.69%)
Jan 24, 2020 11.54 11.58 11.35 11.53 62,900 -0.05(-0.43%)
Jan 23, 2020 11.27 11.63 11.07 11.58 59,521 +0.14(+1.22%)
Jan 22, 2020 11.32 11.47 11.11 11.44 47,658 +0.13(+1.15%)
Jan 21, 2020 11.69 11.69 11.15 11.31 52,627 -0.42(-3.58%)
Jan 17, 2020 11.63 11.78 11.44 11.73 112,600 +0.18(+1.56%)
Jan 16, 2020 11.32 11.75 11.30 11.55 92,736 +0.32(+2.85%)
Jan 15, 2020 11.41 11.62 11.15 11.23 32,996 -0.18(-1.58%)
Jan 14, 2020 11.70 11.84 11.39 11.41 30,422 -0.49(-4.12%)
Jan 13, 2020 11.85 11.98 11.60 11.90 42,098 -0.03(-0.25%)
Jan 10, 2020 12.36 12.36 11.86 11.93 42,100 -0.41(-3.32%)
Jan 09, 2020 12.65 12.65 12.26 12.34 32,003 -0.24(-1.91%)
Jan 08, 2020 12.92 12.92 12.43 12.58 37,130 -0.42(-3.23%)
Jan 07, 2020 12.86 13.14 12.83 13.00 61,512 +0.06(+0.46%)
Jan 06, 2020 12.56 13.01 12.55 12.94 36,003 +0.29(+2.29%)
Jan 03, 2020 12.46 12.74 12.35 12.65 38,000 +0.20(+1.61%)
Jan 02, 2020 12.33 12.50 12.12 12.45 36,749 +0.19(+1.55%)
Dec 31, 2019 12.21 12.38 12.14 12.26 96,600 -0.05(-0.41%)
Dec 30, 2019 11.97 12.40 11.97 12.31 31,324 +0.29(+2.41%)
Dec 27, 2019 11.90 12.07 11.83 12.02 37,000 +0.18(+1.52%)
Dec 26, 2019 11.98 12.09 11.76 11.84 37,381 -0.12(-1.00%)
Dec 24, 2019 12.00 12.09 11.82 11.96 19,400 -0.04(-0.33%)
Dec 23, 2019 11.95 12.05 11.88 12.00 50,209 +0.08(+0.67%)
Dec 20, 2019 12.12 12.21 11.92 11.92 56,400 -0.18(-1.49%)
Dec 19, 2019 12.38 12.45 12.07 12.10 29,911 -0.28(-2.26%)
Dec 18, 2019 12.25 12.45 12.14 12.38 81,061 +0.14(+1.14%)
Dec 17, 2019 11.92 12.26 11.81 12.24 50,780 +0.37(+3.12%)
Dec 16, 2019 11.79 12.05 11.79 11.87 33,995 +0.13(+1.11%)
Dec 13, 2019 11.86 11.95 11.57 11.74 28,600 -0.11(-0.93%)
Dec 12, 2019 11.70 12.07 11.70 11.85 35,386 +0.15(+1.28%)
Dec 11, 2019 11.48 11.73 11.37 11.70 53,631 +0.22(+1.92%)
Dec 10, 2019 11.37 11.60 11.34 11.48 32,571 +0.07(+0.61%)
Dec 09, 2019 11.54 11.65 11.38 11.41 52,566 -0.09(-0.78%)
Dec 06, 2019 11.30 11.59 11.30 11.50 99,600 +0.31(+2.77%)
Dec 05, 2019 11.13 11.27 11.04 11.19 97,030 +0.03(+0.27%)
Dec 04, 2019 11.07 11.27 11.05 11.16 97,567 +0.17(+1.55%)
Dec 03, 2019 10.90 11.04 10.76 10.99 57,362 -0.03(-0.27%)
Dec 02, 2019 10.85 11.03 10.78 11.02 75,606 +0.18(+1.66%)
Nov 29, 2019 11.00 11.01 10.80 10.84 25,500 -0.16(-1.45%)
Nov 27, 2019 10.83 11.12 10.77 11.00 123,900 +0.19(+1.76%)
Nov 26, 2019 11.11 11.15 10.79 10.81 34,744 -0.32(-2.88%)
Nov 25, 2019 11.08 11.33 11.01 11.13 52,009 +0.16(+1.46%)
Nov 22, 2019 10.91 11.00 10.64 10.97 83,900 +0.25(+2.33%)
Nov 21, 2019 10.85 11.00 10.55 10.72 65,722 -0.08(-0.74%)
Nov 20, 2019 10.74 10.95 10.56 10.80 68,240 +0.03(+0.28%)
Nov 19, 2019 11.19 11.23 10.76 10.77 48,172 -0.49(-4.35%)
Nov 18, 2019 11.08 11.30 11.05 11.26 66,640 +0.08(+0.72%)
Nov 15, 2019 11.41 11.55 11.11 11.18 57,000 -0.16(-1.41%)
Nov 14, 2019 11.21 11.59 11.17 11.34 56,882 +0.21(+1.89%)
Nov 13, 2019 11.11 11.16 10.89 11.13 45,472 -0.11(-0.98%)
Nov 12, 2019 11.22 11.57 11.08 11.24 88,128 +0.06(+0.54%)
Nov 11, 2019 11.00 11.20 10.91 11.18 69,682 +0.02(+0.18%)
Nov 08, 2019 11.31 11.33 10.96 11.16 98,800 -0.19(-1.67%)
Nov 07, 2019 12.50 12.58 11.27 11.35 126,831 -0.93(-7.57%)
Nov 06, 2019 12.67 12.81 12.28 12.28 42,730 -0.41(-3.23%)
Nov 05, 2019 12.73 12.86 12.53 12.69 52,099 +0.00(+0.00%)
Nov 04, 2019 12.58 12.87 12.28 12.69 125,345 +0.25(+2.01%)
Nov 01, 2019 11.95 12.57 11.95 12.44 79,300 +0.55(+4.63%)
Oct 31, 2019 12.08 12.15 11.81 11.89 66,570 -0.20(-1.65%)
Oct 30, 2019 12.55 12.57 12.03 12.09 80,346 -0.46(-3.67%)
Oct 29, 2019 12.46 12.68 12.38 12.55 146,455 +0.06(+0.48%)
Oct 28, 2019 12.81 12.97 12.26 12.49 131,189 -0.23(-1.81%)
Oct 25, 2019 12.71 13.05 12.66 12.72 146,500 +0.01(+0.08%)
Oct 24, 2019 12.67 12.76 12.23 12.71 142,880 +0.11(+0.87%)
Oct 23, 2019 12.31 12.67 12.10 12.60 129,300 +0.29(+2.36%)
Oct 22, 2019 12.06 12.41 12.03 12.31 92,371 +0.19(+1.57%)
Oct 21, 2019 12.10 12.31 11.95 12.12 86,438 +0.12(+1.00%)
Oct 18, 2019 12.04 12.31 11.94 12.00 77,700 -0.14(-1.15%)
Oct 17, 2019 12.06 12.19 11.89 12.14 117,737 +0.10(+0.83%)
Oct 16, 2019 12.12 12.38 12.00 12.04 73,672 -0.12(-0.99%)
Oct 15, 2019 12.02 12.51 11.91 12.16 81,091 +0.15(+1.25%)
Oct 14, 2019 12.00 12.20 11.59 12.01 85,271 -0.01(-0.08%)
Oct 11, 2019 11.87 12.23 11.84 12.02 88,800 +0.32(+2.74%)
Oct 10, 2019 11.79 11.92 11.68 11.70 75,688 -0.07(-0.59%)
Oct 09, 2019 12.12 12.12 11.65 11.77 63,047 -0.19(-1.59%)
Oct 08, 2019 12.01 12.23 11.69 11.96 145,440 -0.14(-1.16%)
Oct 07, 2019 12.10 12.38 12.06 12.10 65,090 -0.14(-1.14%)
Oct 04, 2019 12.15 12.35 11.86 12.24 117,000 +0.08(+0.66%)
Oct 03, 2019 12.01 12.24 11.74 12.16 77,034 +0.08(+0.66%)
Oct 02, 2019 12.15 12.18 11.88 12.08 76,751 -0.18(-1.47%)
Oct 01, 2019 12.83 13.05 12.01 12.26 98,114 -0.55(-4.29%)
Sep 30, 2019 12.85 12.90 12.31 12.81 170,217 -0.04(-0.31%)
Sep 27, 2019 12.70 13.08 12.58 12.85 101,200 +0.10(+0.78%)
Sep 26, 2019 13.20 13.20 12.66 12.75 114,757 -0.45(-3.41%)
Sep 25, 2019 13.41 13.44 13.08 13.20 78,465 -0.22(-1.64%)
Sep 24, 2019 13.71 13.86 13.41 13.42 114,622 -0.39(-2.82%)
Sep 23, 2019 13.71 14.20 13.59 13.81 167,274 -0.09(-0.65%)
Sep 20, 2019 13.29 14.06 13.15 13.90 294,000 +0.62(+4.67%)
Sep 19, 2019 13.27 13.54 13.00 13.28 138,116 +0.03(+0.23%)
Sep 18, 2019 13.67 13.67 13.10 13.25 121,529 -0.59(-4.26%)
Sep 17, 2019 13.73 13.97 13.16 13.84 81,754 +0.12(+0.87%)
Sep 16, 2019 13.66 13.81 13.42 13.72 57,784 +0.46(+3.47%)
Sep 13, 2019 13.63 13.65 12.75 13.26 85,200 -0.29(-2.14%)
Sep 12, 2019 13.42 13.79 12.89 13.55 147,368 +0.01(+0.07%)
Sep 11, 2019 12.94 13.65 12.93 13.54 93,915 +0.70(+5.45%)
Sep 10, 2019 12.56 12.92 12.41 12.84 84,224 +0.35(+2.80%)
Sep 09, 2019 12.30 12.66 12.22 12.49 66,918 +0.32(+2.63%)
Sep 06, 2019 12.04 12.28 11.74 12.17 60,900 +0.06(+0.50%)
Sep 05, 2019 11.92 12.22 11.83 12.11 73,851 +0.37(+3.15%)
Sep 04, 2019 10.91 12.02 10.67 11.74 150,509 +1.00(+9.31%)
Sep 03, 2019 10.64 10.87 10.29 10.74 108,003 -0.04(-0.37%)
Aug 30, 2019 10.81 10.89 10.63 10.78 108,200 +0.03(+0.28%)
Aug 29, 2019 10.68 10.99 10.29 10.75 182,697 +0.18(+1.70%)
Aug 28, 2019 10.54 10.83 10.22 10.57 104,305 +0.06(+0.57%)
Aug 27, 2019 11.30 11.38 10.42 10.51 80,912 -0.76(-6.74%)
Aug 26, 2019 11.21 11.39 11.11 11.27 94,401 +0.13(+1.17%)
Aug 23, 2019 11.49 11.68 11.07 11.14 56,700 -0.42(-3.63%)
Aug 22, 2019 11.89 11.89 11.40 11.56 61,372 -0.04(-0.34%)
Aug 21, 2019 11.71 11.72 11.23 11.60 62,444 +0.06(+0.52%)
Aug 20, 2019 11.22 11.76 10.97 11.54 124,020 +0.27(+2.40%)
Aug 19, 2019 11.42 11.58 11.09 11.27 136,202 +0.01(+0.09%)
Aug 16, 2019 10.98 11.37 10.92 11.26 152,600 +0.30(+2.74%)
Aug 15, 2019 10.98 11.28 10.79 10.96 93,470 -0.07(-0.63%)
Aug 14, 2019 11.34 11.55 11.00 11.03 80,978 -0.47(-4.09%)
Aug 13, 2019 11.73 12.03 11.48 11.50 106,480 -0.25(-2.13%)
Aug 12, 2019 12.00 12.26 11.52 11.75 105,300 -0.68(-5.47%)
Aug 09, 2019 13.05 13.18 12.28 12.43 68,300 -0.58(-4.46%)
Aug 08, 2019 13.85 14.10 12.99 13.01 37,534 -0.81(-5.86%)
Aug 07, 2019 13.99 14.19 13.58 13.82 24,245 -0.43(-3.02%)
Aug 06, 2019 14.40 14.81 13.90 14.25 43,784 -0.17(-1.18%)
Aug 05, 2019 14.84 15.08 14.42 14.42 27,940 -0.68(-4.50%)
Aug 02, 2019 15.52 15.52 14.89 15.10 23,000 -0.46(-2.96%)
Aug 01, 2019 16.25 16.50 15.50 15.56 26,734 -0.48(-2.99%)
Jul 31, 2019 15.96 16.63 15.96 16.04 46,330 +0.10(+0.63%)
Jul 30, 2019 15.20 15.99 15.19 15.94 22,279 +0.63(+4.11%)
Jul 29, 2019 16.09 16.09 15.22 15.31 32,169 -0.76(-4.73%)
Jul 26, 2019 16.51 16.61 16.04 16.07 31,300 -0.33(-2.01%)
Jul 25, 2019 16.49 16.61 16.13 16.40 35,275 -0.07(-0.43%)
Jul 24, 2019 16.09 16.58 15.86 16.47 19,822 +0.39(+2.43%)
Jul 23, 2019 15.44 16.15 15.44 16.08 14,218 +0.69(+4.48%)
Jul 22, 2019 16.13 16.25 15.38 15.39 33,526 -0.74(-4.59%)
Jul 19, 2019 15.46 16.25 15.08 16.13 35,700 +0.64(+4.13%)
Jul 18, 2019 15.55 15.56 15.20 15.49 28,315 +0.05(+0.32%)
Jul 17, 2019 15.81 15.93 15.26 15.44 66,003 -0.38(-2.40%)
Jul 16, 2019 15.82 16.08 15.60 15.82 47,628 +0.04(+0.25%)
Jul 15, 2019 16.09 16.09 15.50 15.78 48,843 -0.30(-1.87%)
Jul 12, 2019 16.24 16.36 15.82 16.08 22,200 -0.18(-1.11%)
Jul 11, 2019 16.05 16.31 15.93 16.26 28,156 +0.21(+1.31%)
Jul 10, 2019 16.10 16.30 15.87 16.05 16,407 +0.02(+0.12%)
Jul 09, 2019 16.23 16.23 15.98 16.03 13,601 -0.28(-1.72%)
Jul 08, 2019 16.00 16.44 15.95 16.31 42,710 +0.15(+0.93%)
Jul 05, 2019 16.01 16.28 15.90 16.16 11,600 +0.10(+0.62%)
Jul 03, 2019 16.19 16.24 15.81 16.06 32,500 -0.13(-0.80%)
Jul 02, 2019 16.33 16.45 16.04 16.19 16,796 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.