Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.520	6.520	6.060	6.270	77,106	-0.30(-4.57%)
Jun 29, 2020	6.470	6.880	6.460	6.570	84,761	+0.07(+1.08%)
Jun 26, 2020	5.930	6.690	5.840	6.500	1,370,400	+0.63(+10.73%)
Jun 25, 2020	5.900	6.020	5.630	5.870	190,971	+0.01(+0.17%)
Jun 24, 2020	6.090	6.090	5.750	5.860	177,866	-0.25(-4.09%)
Jun 23, 2020	6.160	6.230	6.030	6.110	102,055	+0.02(+0.33%)
Jun 22, 2020	6.010	6.120	5.900	6.090	106,931	+0.04(+0.66%)
Jun 19, 2020	6.160	6.280	5.950	6.050	150,500	-0.01(-0.17%)
Jun 18, 2020	6.000	6.265	5.920	6.060	153,936	+0.05(+0.83%)
Jun 17, 2020	6.410	6.440	5.995	6.010	142,840	-0.40(-6.24%)
Jun 16, 2020	7.040	7.280	6.380	6.410	117,433	-0.33(-4.90%)
Jun 15, 2020	6.630	6.900	6.405	6.740	110,525	-0.06(-0.88%)
Jun 12, 2020	6.830	7.040	6.410	6.800	178,600	+0.39(+6.08%)
Jun 11, 2020	6.470	6.640	6.290	6.410	125,187	-0.30(-4.47%)
Jun 10, 2020	7.400	7.400	6.620	6.710	69,672	-0.68(-9.20%)
Jun 09, 2020	7.670	7.715	7.120	7.390	73,498	-0.61(-7.63%)
Jun 08, 2020	7.980	8.320	7.820	8.000	158,995	+0.27(+3.49%)
Jun 05, 2020	6.850	7.840	6.850	7.730	197,300	+1.05(+15.72%)
Jun 04, 2020	6.160	6.870	6.160	6.680	74,120	+0.52(+8.44%)
Jun 03, 2020	6.120	6.424	6.060	6.160	77,235	+0.14(+2.33%)
Jun 02, 2020	6.140	6.160	5.980	6.020	87,701	-0.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices