Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.560 2.600 2.460 2.600 483,916 +0.07(+2.77%)
Jun 29, 2020 2.510 2.590 2.420 2.530 528,755 +0.12(+4.98%)
Jun 26, 2020 2.540 2.570 2.370 2.410 1,483,800 -0.16(-6.23%)
Jun 25, 2020 2.520 2.590 2.474 2.570 319,297 +0.06(+2.39%)
Jun 24, 2020 2.550 2.610 2.470 2.510 441,328 -0.06(-2.33%)
Jun 23, 2020 2.630 2.668 2.550 2.570 430,334 -0.06(-2.28%)
Jun 22, 2020 2.620 2.640 2.540 2.630 321,500 +0.05(+1.94%)
Jun 19, 2020 2.540 2.630 2.520 2.580 468,900 +0.07(+2.79%)
Jun 18, 2020 2.490 2.640 2.460 2.510 504,246 -0.01(-0.40%)
Jun 17, 2020 2.600 2.610 2.460 2.520 908,696 -0.04(-1.56%)
Jun 16, 2020 2.740 2.740 2.510 2.560 834,490 -0.02(-0.78%)
Jun 15, 2020 2.480 2.650 2.450 2.580 832,830 +0.05(+1.98%)
Jun 12, 2020 2.740 2.780 2.440 2.530 1,500,600 +0.09(+3.69%)
Jun 11, 2020 2.600 2.630 2.370 2.440 963,338 -0.24(-8.96%)
Jun 10, 2020 2.820 2.860 2.660 2.680 1,137,490 -0.14(-4.96%)
Jun 09, 2020 2.750 2.840 2.590 2.820 4,236,245 -0.40(-12.42%)
Jun 08, 2020 2.810 3.310 2.740 3.220 853,496 +0.49(+17.95%)
Jun 05, 2020 2.700 2.940 2.680 2.730 285,700 +0.08(+3.02%)
Jun 04, 2020 2.610 2.720 2.560 2.650 336,773 +0.05(+1.92%)
Jun 03, 2020 2.880 2.940 2.520 2.600 322,110 -0.32(-10.96%)
Jun 02, 2020 2.960 3.040 2.830 2.920 228,167 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.