Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	31	+0.00(+0.00%)
Jun 26, 2020		0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Jun 25, 2020	0.0400	0.0500	0.0320	0.0320	53,688	-0.00(-11.11%)
Jun 24, 2020	0.0729	0.0729	0.0360	0.0360	815	+0.00(+2.56%)
Jun 23, 2020	0.0351	0.0626	0.0340	0.0351	511,971	+0.00(+0.00%)
Jun 22, 2020	0.0400	0.0400	0.0350	0.0351	159,000	-0.03(-48.00%)
Jun 19, 2020	0.0400	0.1000	0.0350	0.0675	198,500	+0.03(+84.93%)
Jun 18, 2020	0.0650	0.0680	0.0365	0.0365	136,330	-0.01(-27.00%)
Jun 17, 2020	0.1000	0.1000	0.0500	0.0500	114,005	-0.06(-54.55%)
Jun 16, 2020	0.1450	0.1450	0.1100	0.1100	800	-0.01(-8.33%)
Jun 12, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 10, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jun 09, 2020	0.2000	0.2000	0.1500	0.1500	2,260	-0.00(-0.66%)
Jun 08, 2020	0.1510	0.1510	0.1510	0.1510	256	+0.04(+37.15%)
Jun 05, 2020		0.1101	0.1101	0.1101	90	+0.00(+0.00%)
Jun 03, 2020		0.1101	0.1101	0.1101	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices