Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.81 +0.19 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.362 2.549 2.218 2.311 83,904 -0.03(-1.09%)
May 28, 2020 2.821 2.821 2.337 2.337 369,983 -0.55(-19.12%)
May 27, 2020 3.374 4.334 2.566 2.889 13,411,617 +0.82(+39.92%)
May 26, 2020 2.082 2.082 1.895 2.065 14,676 +0.17(+8.97%)
May 22, 2020 1.844 1.980 1.844 1.895 3,412 -0.00(-0.24%)
May 21, 2020 1.886 1.912 1.827 1.899 9,164 +0.07(+3.97%)
May 20, 2020 1.869 1.899 1.802 1.827 11,059 -0.05(-2.71%)
May 19, 2020 1.980 2.073 1.874 1.878 10,253 -0.04(-2.21%)
May 18, 2020 1.861 2.005 1.785 1.920 11,180 +0.03(+1.80%)
May 15, 2020 1.937 2.039 1.640 1.886 46,600 -0.08(-4.04%)
May 14, 2020 1.963 2.018 1.963 1.966 9,573 +0.00(+0.15%)
May 13, 2020 2.014 2.086 1.937 1.963 12,029 -0.12(-5.71%)
May 12, 2020 2.005 2.209 1.997 2.082 49,335 +0.08(+3.81%)
May 11, 2020 1.886 2.090 1.827 2.005 35,986 +0.14(+7.76%)
May 08, 2020 1.886 1.912 1.861 1.861 7,531 +0.01(+0.45%)
May 07, 2020 1.886 1.970 1.836 1.853 19,967 -0.07(-3.54%)
May 06, 2020 1.827 2.039 1.827 1.920 17,111 +0.17(+9.71%)
May 05, 2020 1.768 1.903 1.751 1.751 13,633 -0.06(-3.29%)
May 04, 2020 1.922 1.922 1.746 1.810 22,806 -0.14(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.