Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2143
2165
2103
2135
0
+4.83(+0.23%)
Apr 29, 2020
2095
2144
2081
2131
0
+72.97(+3.55%)
Apr 28, 2020
2108
2116
2050
2058
0
-33.87(-1.62%)
Apr 27, 2020
2098
2117
2068
2091
0
+9.71(+0.47%)
Apr 24, 2020
2059
2089
2037
2082
0
+31.06(+1.51%)
Apr 23, 2020
2065
2093
2040
2051
0
-7.89(-0.38%)
Apr 22, 2020
2043
2076
2026
2059
0
+58.66(+2.93%)
Apr 21, 2020
2050
2062
1977
2000
0
-69.47(-3.36%)
Apr 20, 2020
2072
2108
2057
2069
0
-21.81(-1.04%)
Apr 17, 2020
2099
2115
2054
2091
0
+12.96(+0.62%)
Apr 16, 2020
2067
2101
2035
2078
0
+33.16(+1.62%)
Apr 15, 2020
2039
2070
2011
2045
0
-25.63(-1.24%)
Apr 14, 2020
2036
2087
2021
2071
0
+75.08(+3.76%)
Apr 13, 2020
1968
2009
1940
1996
0
+21.97(+1.11%)
Apr 09, 2020
1984
2007
1946
1974
0
+2.35(+0.12%)
Apr 08, 2020
1952
1986
1929
1971
0
+37.62(+1.95%)
Apr 07, 2020
1991
2006
1923
1934
0
-6.79(-0.35%)
Apr 06, 2020
1880
1950
1861
1940
0
+128.62(+7.10%)
Apr 03, 2020
1830
1851
1789
1812
0
-23.58(-1.28%)
Apr 02, 2020
1798
1850
1780
1835
0
+33.19(+1.84%)
Apr 01, 2020
1822
1858
1783
1802
0
-71.46(-3.81%)
Mar 31, 2020
1890
1932
1855
1874
0
-20.43(-1.08%)
Mar 30, 2020
1848
1906
1830
1894
0
+63.83(+3.49%)
Mar 27, 2020
1850
1887
1813
1830
0
-71.90(-3.78%)
Mar 26, 2020
1820
1915
1807
1902
0
+96.52(+5.35%)
Mar 25, 2020
1821
1887
1770
1806
0
-9.14(-0.50%)
Mar 24, 2020
1769
1836
1734
1815
0
+124.60(+7.37%)
Mar 23, 2020
1686
1734
1623
1690
0
-5.81(-0.34%)
Mar 20, 2020
1786
1818
1678
1696
0
-52.99(-3.03%)
Mar 19, 2020
1734
1823
1690
1749
0
+16.85(+0.97%)
Mar 18, 2020
1693
1778
1639
1732
0
-52.03(-2.92%)
Mar 17, 2020
1733
1828
1673
1784
0
+78.65(+4.61%)
Mar 16, 2020
1702
1826
1655
1706
0
-206.70(-10.81%)
Mar 13, 2020
1843
1929
1757
1912
0
+184.33(+10.67%)
Mar 12, 2020
1793
1870
1716
1728
0
-188.50(-9.84%)
Mar 11, 2020
1951
1972
1888
1916
0
-85.28(-4.26%)
Mar 10, 2020
1969
2009
1905
2002
0
+104.61(+5.51%)
Mar 09, 2020
1891
1973
1867
1897
0
-130.86(-6.45%)
Mar 06, 2020
2008
2046
1976
2028
0
-36.87(-1.79%)
Mar 05, 2020
2076
2112
2049
2065
0
-58.52(-2.76%)
Mar 04, 2020
2086
2127
2058
2123
0
+78.80(+3.85%)
Mar 03, 2020
2123
2145
2020
2045
0
-67.92(-3.22%)
Mar 02, 2020
2044
2119
2006
2112
0
+98.67(+4.90%)
Feb 28, 2020
1932
2033
1916
2014
0
+5.34(+0.27%)
Feb 27, 2020
2048
2091
2000
2008
0
-98.80(-4.69%)
Feb 26, 2020
2104
2151
2085
2107
0
+10.34(+0.49%)
Feb 25, 2020
2169
2180
2085
2097
0
-55.71(-2.59%)
Feb 24, 2020
2142
2188
2111
2153
0
-85.34(-3.81%)
Feb 21, 2020
2271
2278
2222
2238
0
-42.14(-1.85%)
Feb 20, 2020
2298
2310
2252
2280
0
-22.72(-0.99%)
Feb 19, 2020
2296
2316
2285
2303
0
+20.26(+0.89%)
Feb 18, 2020
2267
2293
2257
2283
0
-1.07(-0.05%)
Feb 14, 2020
2284
2298
2265
2284
0
+1.15(+0.05%)
Feb 13, 2020
2269
2301
2261
2282
0
-7.94(-0.35%)
Feb 12, 2020
2279
2303
2265
2290
0
+25.46(+1.12%)
Feb 11, 2020
2286
2301
2251
2265
0
-1.58(-0.07%)
Feb 10, 2020
2233
2272
2225
2267
0
+23.44(+1.04%)
Feb 07, 2020
2245
2267
2226
2243
0
-14.55(-0.64%)
Feb 06, 2020
2245
2269
2228
2258
0
+21.18(+0.95%)
Feb 05, 2020
2261
2272
2214
2236
0
+2.06(+0.09%)
Feb 04, 2020
2214
2248
2199
2234
0
+59.92(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.