Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2400 0.2400 0.2055 0.2400 1,148 +0.00(+0.00%)
Apr 29, 2020 0.2110 0.2400 0.1600 0.2400 22,831 +0.03(+16.50%)
Apr 28, 2020 0.2300 0.2300 0.1800 0.2060 6,078 +0.01(+3.05%)
Apr 27, 2020 0.2000 0.2000 0.1750 0.1999 7,911 +0.01(+5.21%)
Apr 24, 2020 0.2000 0.2000 0.1700 0.1900 3,900 +0.00(+1.06%)
Apr 23, 2020 0.1600 0.1900 0.1600 0.1880 32,215 -0.01(-6.00%)
Apr 22, 2020 0.1700 0.2000 0.1700 0.2000 3,300 +0.03(+17.65%)
Apr 21, 2020 0.1900 0.1900 0.1600 0.1700 14,943 +0.00(+0.00%)
Apr 20, 2020 0.1670 0.1800 0.1670 0.1700 7,521 -0.02(-10.53%)
Apr 17, 2020 0.1651 0.1900 0.1651 0.1900 800 +0.03(+18.75%)
Apr 16, 2020 0.1650 0.2300 0.1478 0.1600 30,280 -0.01(-4.99%)
Apr 15, 2020 0.1450 0.2300 0.1450 0.1684 25,400 -0.01(-6.44%)
Apr 14, 2020 0.2100 0.2300 0.1450 0.1800 7,642 -0.04(-18.18%)
Apr 13, 2020 0.2300 0.2300 0.1670 0.2200 24,486 -0.01(-4.35%)
Apr 09, 2020 0.1700 0.2300 0.1700 0.2300 23,100 -0.01(-4.17%)
Apr 08, 2020 0.2500 0.2500 0.1700 0.2400 6,825 +0.04(+20.00%)
Apr 07, 2020 0.2500 0.2500 0.1850 0.2000 10,700 +0.03(+17.65%)
Apr 06, 2020 0.2500 0.2500 0.1700 0.1700 11,655 -0.08(-32.00%)
Apr 03, 2020 0.2700 0.2700 0.1700 0.2500 3,200 -0.01(-3.85%)
Apr 02, 2020 0.1700 0.2700 0.1700 0.2600 3,554 +0.06(+30.00%)
Apr 01, 2020 0.3000 0.3000 0.1600 0.2000 14,175 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2800 0.2100 0.2100 31,570 +0.01(+5.00%)
Mar 30, 2020 0.2200 0.2550 0.2000 0.2000 24,313 -0.10(-33.33%)
Mar 27, 2020 0.3700 0.3700 0.1700 0.3000 6,200 +0.01(+3.45%)
Mar 26, 2020 0.2900 0.2900 0.2900 130 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.5000 0.1600 0.2900 63,684 +0.01(+3.57%)
Mar 24, 2020 0.2940 0.2950 0.2402 0.2800 11,477 +0.06(+27.27%)
Mar 23, 2020 0.2950 0.2950 0.2200 0.2200 4,777 -0.07(-24.14%)
Mar 20, 2020 0.1410 0.2900 0.1410 0.2900 15,900 +0.02(+7.45%)
Mar 19, 2020 0.2900 0.2900 0.2000 0.2699 7,349 -0.03(-8.51%)
Mar 18, 2020 0.3000 0.3000 0.2500 0.2950 21,194 +0.01(+5.36%)
Mar 17, 2020 0.2002 0.3200 0.1341 0.2800 27,246 +0.03(+12.00%)
Mar 16, 2020 0.3799 0.3799 0.1340 0.2500 29,865 -0.11(-30.56%)
Mar 13, 2020 0.4000 0.4000 0.3000 0.3600 5,700 -0.03(-7.67%)
Mar 12, 2020 0.3500 0.3899 0.2700 0.3899 16,431 -0.01(-2.52%)
Mar 11, 2020 0.3001 0.4000 0.3001 0.4000 12,036 +0.10(+33.33%)
Mar 10, 2020 0.4900 0.4900 0.3000 0.3000 9,959 -0.05(-14.29%)
Mar 09, 2020 0.4500 0.5000 0.2700 0.3500 43,724 -0.11(-23.91%)
Mar 06, 2020 0.4122 0.4700 0.3600 0.4600 69,800 +0.06(+15.00%)
Mar 05, 2020 0.5500 0.5500 0.3400 0.4000 14,196 -0.15(-26.61%)
Mar 04, 2020 0.5998 0.5998 0.5100 0.5450 9,739 -0.01(-0.91%)
Mar 03, 2020 0.6200 0.6200 0.5500 0.5500 15,046 -0.07(-11.29%)
Mar 02, 2020 0.5500 0.6700 0.5500 0.6200 31,969 +0.02(+2.48%)
Feb 28, 2020 0.7399 0.7399 0.5512 0.6050 26,600 -0.03(-4.69%)
Feb 27, 2020 0.7395 0.7500 0.5500 0.6348 39,156 -0.10(-13.04%)
Feb 26, 2020 0.7400 0.7400 0.6974 0.7300 58,750 +0.01(+1.39%)
Feb 25, 2020 0.6800 0.7500 0.6000 0.7200 82,524 +0.08(+12.15%)
Feb 24, 2020 0.6400 0.6810 0.5900 0.6420 6,768 -0.04(-5.73%)
Feb 21, 2020 0.4400 0.7000 0.4399 0.6810 72,500 +0.28(+70.25%)
Feb 20, 2020 0.4000 0.4000 0.3800 0.4000 9,030 +0.03(+8.11%)
Feb 19, 2020 0.3900 0.3900 0.3700 0.3700 5,898 +0.03(+8.82%)
Feb 18, 2020 0.3400 0.4000 0.3400 0.3400 17,036 -0.03(-8.11%)
Feb 14, 2020 0.4000 0.4000 0.3400 0.3700 5,200 +0.03(+8.82%)
Feb 13, 2020 0.3500 0.4400 0.3400 0.3400 35,828 -0.01(-2.86%)
Feb 12, 2020 0.3000 0.3600 0.3000 0.3500 8,508 +0.03(+9.37%)
Feb 11, 2020 0.3100 0.3200 0.3000 0.3200 13,261 +0.00(+0.00%)
Feb 10, 2020 0.3200 0.3200 0.3000 0.3200 4,960 +0.00(+0.00%)
Feb 07, 2020 0.2600 0.3200 0.2600 0.3200 26,200 +0.03(+10.34%)
Feb 06, 2020 0.3000 0.3000 0.2900 0.2900 16,634 -0.01(-3.33%)
Feb 05, 2020 0.2950 0.3000 0.2300 0.3000 7,127 +0.05(+22.05%)
Feb 04, 2020 0.2700 0.3100 0.2248 0.2458 10,334 -0.04(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.