Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.383 9.492 8.751 9.334 13,199,541 +0.09(+0.96%)
Apr 29, 2020 9.027 9.304 8.771 9.245 15,184,399 +0.70(+8.21%)
Apr 28, 2020 8.524 8.790 8.218 8.544 9,899,179 +0.40(+4.98%)
Apr 27, 2020 7.971 8.277 7.526 8.139 10,513,501 -0.08(-0.96%)
Apr 24, 2020 8.435 8.504 7.674 8.218 12,476,301 +0.02(+0.24%)
Apr 23, 2020 8.000 8.316 7.763 8.198 13,378,236 +0.59(+7.79%)
Apr 22, 2020 7.329 7.684 7.131 7.605 15,058,565 +0.66(+9.53%)
Apr 21, 2020 6.311 7.032 6.173 6.943 14,710,560 +0.39(+5.87%)
Apr 20, 2020 6.173 6.904 6.124 6.558 8,988,120 -0.25(-3.63%)
Apr 17, 2020 6.292 6.894 6.183 6.805 12,626,754 +0.61(+9.89%)
Apr 16, 2020 6.647 6.677 6.153 6.193 8,472,730 -0.44(-6.70%)
Apr 15, 2020 6.252 6.776 6.104 6.637 10,855,915 -0.15(-2.18%)
Apr 14, 2020 6.973 7.141 6.697 6.785 15,510,060 -0.25(-3.51%)
Apr 13, 2020 7.645 7.704 6.864 7.032 15,511,284 -0.20(-2.73%)
Apr 09, 2020 8.020 8.247 6.746 7.230 17,634,000 -0.19(-2.53%)
Apr 08, 2020 6.953 7.457 6.815 7.418 14,651,339 +0.68(+10.12%)
Apr 07, 2020 7.358 7.788 6.736 6.736 16,980,238 -0.06(-0.87%)
Apr 06, 2020 6.914 6.993 6.390 6.795 11,728,482 -0.13(-1.85%)
Apr 03, 2020 7.457 7.615 6.420 6.924 14,027,094 +0.10(+1.45%)
Apr 02, 2020 5.896 7.684 5.857 6.825 25,647,724 +1.34(+24.50%)
Apr 01, 2020 5.442 5.758 5.363 5.482 17,575,452 -0.18(-3.14%)
Mar 31, 2020 5.067 5.729 4.988 5.659 15,004,002 +0.91(+19.13%)
Mar 30, 2020 4.929 4.998 4.504 4.751 15,841,640 -0.41(-8.03%)
Mar 27, 2020 5.432 5.492 5.141 5.166 12,904,979 -0.50(-8.89%)
Mar 26, 2020 5.689 5.817 5.442 5.669 8,738,240 +0.03(+0.53%)
Mar 25, 2020 5.837 6.134 5.334 5.640 7,581,383 -0.03(-0.52%)
Mar 24, 2020 5.580 5.709 5.013 5.669 14,205,378 +0.58(+11.46%)
Mar 23, 2020 5.037 5.156 4.682 5.087 8,194,374 +0.02(+0.39%)
Mar 20, 2020 5.274 5.620 4.909 5.067 21,611,772 +0.05(+0.98%)
Mar 19, 2020 4.138 5.047 4.089 5.017 10,182,271 +0.95(+23.30%)
Mar 18, 2020 4.504 4.682 3.872 4.069 16,268,191 -0.75(-15.57%)
Mar 17, 2020 5.264 5.264 4.504 4.820 16,379,204 -0.42(-8.10%)
Mar 16, 2020 5.185 6.301 5.175 5.245 13,977,815 -1.22(-18.93%)
Mar 13, 2020 6.163 6.499 5.432 6.469 15,956,751 +0.81(+14.31%)
Mar 12, 2020 6.064 6.331 5.363 5.659 16,690,157 -1.05(-15.61%)
Mar 11, 2020 6.795 7.072 6.380 6.706 14,109,186 -0.47(-6.60%)
Mar 10, 2020 7.111 7.289 6.134 7.181 22,604,632 +0.86(+13.59%)
Mar 09, 2020 6.173 7.447 4.711 6.321 29,968,792 -4.07(-39.16%)
Mar 06, 2020 11.83 12.03 10.18 10.39 15,502,590 -2.05(-16.51%)
Mar 05, 2020 12.48 12.66 12.10 12.45 7,070,915 -0.35(-2.77%)
Mar 04, 2020 12.77 12.87 12.39 12.80 5,872,048 +0.27(+2.12%)
Mar 03, 2020 13.01 13.08 12.37 12.53 7,317,352 -0.42(-3.26%)
Mar 02, 2020 13.41 13.44 12.61 12.96 8,414,416 -0.22(-1.64%)
Feb 28, 2020 12.16 13.20 11.97 13.17 16,181,521 +0.52(+4.12%)
Feb 27, 2020 12.64 13.40 12.20 12.65 13,879,971 -0.72(-5.37%)
Feb 26, 2020 14.33 14.44 13.37 13.37 8,796,696 -0.92(-6.47%)
Feb 25, 2020 15.38 15.54 14.23 14.29 8,553,140 -1.03(-6.73%)
Feb 24, 2020 15.73 15.73 14.95 15.33 6,549,749 -1.14(-6.93%)
Feb 21, 2020 16.67 16.76 16.29 16.47 7,216,767 -0.30(-1.82%)
Feb 20, 2020 16.71 17.47 16.58 16.77 8,068,198 -0.16(-0.93%)
Feb 19, 2020 16.29 16.96 16.20 16.93 5,668,196 +0.78(+4.81%)
Feb 18, 2020 16.16 16.21 15.80 16.15 5,146,664 -0.32(-1.97%)
Feb 14, 2020 16.62 16.68 16.10 16.48 4,719,250 +0.00(+0.00%)
Feb 13, 2020 16.41 16.69 16.32 16.48 3,661,199 -0.01(-0.06%)
Feb 12, 2020 16.42 16.74 16.31 16.49 3,174,098 +0.44(+2.76%)
Feb 11, 2020 16.27 16.36 15.94 16.04 4,032,175 +0.04(+0.25%)
Feb 10, 2020 16.55 16.60 15.96 16.00 4,405,694 -0.73(-4.35%)
Feb 07, 2020 16.87 16.95 16.61 16.73 3,576,237 -0.36(-2.13%)
Feb 06, 2020 17.26 17.30 16.86 17.09 4,384,956 -0.08(-0.46%)
Feb 05, 2020 16.67 17.38 16.67 17.17 5,431,618 +0.87(+5.30%)
Feb 04, 2020 16.57 16.71 16.24 16.31 6,947,039 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.