Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 12.68 12.68 12.68 0 -1.42(-10.07%)
Apr 16, 2020 14.10 14.10 14.10 0 -0.80(-5.37%)
Apr 13, 2020 14.90 14.90 14.90 0 -0.18(-1.19%)
Apr 08, 2020 15.08 15.08 15.08 0 -0.16(-1.05%)
Apr 07, 2020 15.24 15.24 15.24 15.24 300 -0.26(-1.68%)
Apr 02, 2020 15.50 15.50 15.50 0 -0.51(-3.19%)
Apr 01, 2020 16.21 16.21 16.01 16.01 300 +1.51(+10.41%)
Mar 30, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 25, 2020 14.50 14.50 14.50 0 +1.00(+7.41%)
Mar 20, 2020 13.50 13.50 13.50 0 -0.19(-1.39%)
Mar 12, 2020 13.69 13.69 13.69 0 -2.83(-17.13%)
Mar 10, 2020 16.52 16.52 16.52 0 -0.73(-4.23%)
Mar 09, 2020 19.16 19.16 17.25 17.25 500 -3.00(-14.81%)
Mar 06, 2020 20.25 20.25 20.25 20.25 100 -0.11(-0.54%)
Mar 05, 2020 20.36 20.36 20.36 20 +0.00(+0.00%)
Mar 03, 2020 20.36 20.36 20.36 0 -0.64(-3.05%)
Mar 02, 2020 21.01 21.01 20.99 21.00 1,000 -0.95(-4.33%)
Feb 18, 2020 21.95 21.95 21.95 0 +0.32(+1.48%)
Feb 11, 2020 21.63 21.63 21.63 0 +0.09(+0.42%)
Feb 05, 2020 21.54 21.54 21.54 0 +0.17(+0.80%)
Feb 03, 2020 21.37 21.37 21.37 0 -0.53(-2.42%)
Jan 23, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
Jan 22, 2020 21.89 21.90 21.89 21.90 200 +0.49(+2.29%)
Jan 21, 2020 21.41 21.41 21.41 21.41 1,000 +0.18(+0.85%)
Jan 16, 2020 21.23 21.23 21.23 0 -0.26(-1.21%)
Jan 15, 2020 21.49 21.49 21.49 21.49 1,500 -0.01(-0.05%)
Jan 13, 2020 21.50 21.50 21.50 0 +0.39(+1.85%)
Jan 10, 2020 21.38 21.38 21.11 21.11 3,100 -0.41(-1.91%)
Jan 03, 2020 21.52 21.52 21.52 0 +0.00(+0.00%)
Dec 20, 2019 21.52 21.52 21.52 0 -1.54(-6.68%)
Dec 17, 2019 23.06 23.06 23.06 0 +1.76(+8.26%)
Dec 13, 2019 21.30 21.30 21.30 0 -0.40(-1.84%)
Dec 12, 2019 21.70 21.70 21.70 21.70 2,200 -0.85(-3.77%)
Dec 09, 2019 22.55 22.55 22.55 0 +0.55(+2.50%)
Dec 06, 2019 22.28 22.28 21.87 22.00 2,267 -0.26(-1.17%)
Dec 04, 2019 22.26 22.26 22.26 0 -0.74(-3.22%)
Nov 26, 2019 23.00 23.00 23.00 0 -0.23(-0.99%)
Nov 22, 2019 23.23 23.23 23.23 0 -0.76(-3.17%)
Nov 20, 2019 23.99 23.99 23.99 0 +0.00(+0.00%)
Nov 14, 2019 23.99 23.99 23.99 0 +0.49(+2.09%)
Nov 07, 2019 23.50 23.50 23.50 0 +0.50(+2.17%)
Oct 17, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 16, 2019 22.99 23.00 22.99 23.00 250 +1.07(+4.88%)
Oct 04, 2019 21.93 21.93 21.93 0 -0.32(-1.44%)
Oct 03, 2019 22.26 22.26 22.25 22.25 200 -0.25(-1.11%)
Oct 01, 2019 22.50 22.50 22.50 0 -0.25(-1.10%)
Sep 27, 2019 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 26, 2019 22.60 22.75 22.60 22.75 3,000 +0.15(+0.66%)
Sep 24, 2019 22.60 22.60 22.60 0 +1.31(+6.15%)
Sep 23, 2019 22.59 22.59 21.29 21.29 300 -1.39(-6.13%)
Sep 16, 2019 22.68 22.68 22.68 0 +0.59(+2.67%)
Sep 13, 2019 22.08 22.09 22.08 22.09 200 +0.80(+3.76%)
Sep 11, 2019 21.29 21.29 21.29 0 +0.04(+0.19%)
Sep 10, 2019 21.95 21.95 21.25 21.25 1,900 -1.50(-6.59%)
Sep 05, 2019 22.75 22.75 22.75 0 +0.01(+0.04%)
Sep 04, 2019 21.76 22.74 21.76 22.74 700 +1.71(+8.13%)
Aug 29, 2019 21.03 21.03 21.03 0 +1.02(+5.10%)
Aug 15, 2019 20.01 20.01 20.01 0 -0.89(-4.26%)
Jul 24, 2019 20.90 20.90 20.90 0 +0.39(+1.90%)
Jul 16, 2019 20.51 20.51 20.51 0 -0.61(-2.89%)
Jun 25, 2019 21.12 21.12 21.12 0 -0.64(-2.94%)
Jun 21, 2019 21.76 21.76 21.76 0 +0.64(+3.03%)
Jun 19, 2019 21.12 21.12 21.12 0 +0.52(+2.52%)
Jun 13, 2019 20.60 20.60 20.60 0 -0.36(-1.72%)
Jun 11, 2019 20.96 20.96 20.96 0 +0.00(+0.00%)
Jun 10, 2019 20.89 20.96 20.89 20.96 490 +0.59(+2.90%)
May 31, 2019 20.37 20.37 20.37 0 -0.63(-3.00%)
May 27, 2019 21.00 21.00 21.00 0 -0.40(-1.87%)
May 24, 2019 21.41 21.41 21.40 21.40 500 -0.30(-1.38%)
May 22, 2019 21.70 21.70 21.70 0 +0.20(+0.93%)
May 15, 2019 21.50 21.50 21.50 0 +0.42(+1.99%)
May 13, 2019 21.08 21.08 21.08 0 -0.89(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.