Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3200	0.2875	0.3147	25,609,672	+0.03(+9.50%)
Apr 29, 2020	0.3000	0.3100	0.2720	0.2874	26,872,420	+0.03(+10.54%)
Apr 28, 2020	0.2350	0.2940	0.2350	0.2600	25,611,576	+0.01(+4.42%)
Apr 27, 2020	0.2678	0.2980	0.2420	0.2490	24,928,704	-0.08(-23.41%)
Apr 24, 2020	0.4900	0.5500	0.2826	0.3251	146,497,408	+0.04(+12.10%)
Apr 23, 2020	0.1600	0.3020	0.1470	0.2900	112,035,552	+0.16(+123.08%)
Apr 22, 2020	0.1300	0.1400	0.1300	0.1300	6,968,773	+0.00(+1.01%)
Apr 21, 2020	0.1315	0.1350	0.1250	0.1287	5,694,600	-0.00(-1.83%)
Apr 20, 2020	0.1371	0.1400	0.1280	0.1311	6,487,323	-0.01(-7.74%)
Apr 17, 2020	0.1309	0.1777	0.1265	0.1421	18,341,800	+0.01(+9.31%)
Apr 16, 2020	0.1400	0.1400	0.1300	0.1300	2,969,083	-0.00(-2.11%)
Apr 15, 2020	0.1398	0.1400	0.1220	0.1328	4,191,414	-0.00(-3.07%)
Apr 14, 2020	0.1540	0.1540	0.1325	0.1370	5,287,354	-0.01(-6.29%)
Apr 13, 2020	0.1750	0.1770	0.1430	0.1462	5,547,203	-0.01(-7.76%)
Apr 09, 2020	0.1400	0.1800	0.1390	0.1585	12,516,801	+0.02(+14.03%)
Apr 08, 2020	0.1280	0.1390	0.1250	0.1390	2,743,804	+0.01(+7.01%)
Apr 07, 2020	0.1400	0.1500	0.1250	0.1299	5,036,962	-0.01(-6.88%)
Apr 06, 2020	0.1301	0.1400	0.1300	0.1395	3,162,502	+0.01(+7.23%)
Apr 03, 2020	0.1410	0.1530	0.1280	0.1301	6,389,200	-0.01(-5.72%)
Apr 02, 2020	0.1200	0.1800	0.1120	0.1380	12,336,705	+0.03(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices